| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 412.35 | 413.75 | 393 | 399.75 | 399.75 | -12.6 (-3.06%) | 2,860 |
| 23 Jul 2019 | INR | 407.4 | 416 | 405.7 | 412.35 | 412.35 | +6.7 (+1.65%) | 544 |
| 22 Jul 2019 | INR | 409.75 | 414 | 401.2 | 405.65 | 405.65 | -5.3 (-1.29%) | 574 |
| 19 Jul 2019 | INR | 415.6 | 417 | 400.95 | 410.95 | 410.95 | -3.85 (-0.93%) | 2,734 |
| 18 Jul 2019 | INR | 417.7 | 418.75 | 412.7 | 414.8 | 414.8 | -2.3 (-0.55%) | 548 |
| 17 Jul 2019 | INR | 406.05 | 424.4 | 406.05 | 417.1 | 417.1 | +9.5 (+2.33%) | 534 |
| 16 Jul 2019 | INR | 416 | 425 | 405 | 407.6 | 407.6 | -10.35 (-2.48%) | 2,094 |
| 15 Jul 2019 | INR | 427.55 | 432.9 | 415 | 417.95 | 417.95 | -7.9 (-1.86%) | 676 |
| 12 Jul 2019 | INR | 436.15 | 438.35 | 424.15 | 425.85 | 425.85 | -11.65 (-2.66%) | 545 |
| 11 Jul 2019 | INR | 439.75 | 440 | 436 | 437.5 | 437.5 | -7.2 (-1.62%) | 282 |
| 10 Jul 2019 | INR | 444.35 | 447.7 | 436 | 444.7 | 444.7 | -5.25 (-1.17%) | 2,087 |
| 9 Jul 2019 | INR | 439.65 | 454.8 | 435.1 | 449.95 | 449.95 | +5.25 (+1.18%) | 1,075 |
| 8 Jul 2019 | INR | 435 | 450 | 425 | 444.7 | 444.7 | -2.7 (-0.60%) | 1,401 |
| 5 Jul 2019 | INR | 467 | 473.25 | 437.7 | 447.4 | 447.4 | -19.6 (-4.20%) | 1,932 |
| 4 Jul 2019 | INR | 486.6 | 488.6 | 464.1 | 467 | 467 | -23.1 (-4.71%) | 1,514 |
| 3 Jul 2019 | INR | 483 | 491.95 | 473.05 | 490.1 | 490.1 | +5.3 (+1.09%) | 8,776 |
| 2 Jul 2019 | INR | 505 | 505 | 480.1 | 484.8 | 484.8 | -17.7 (-3.52%) | 1,157 |
| 1 Jul 2019 | INR | 474 | 511.9 | 470.75 | 502.5 | 502.5 | +15.1 (+3.10%) | 10,064 |
| 28 Jun 2019 | INR | 470 | 488.7 | 464.7 | 487.4 | 487.4 | +21.8 (+4.68%) | 3,211 |
| 27 Jun 2019 | INR | 450 | 481.05 | 446.4 | 465.6 | 465.6 | +17.55 (+3.92%) | 2,879 |
| 26 Jun 2019 | INR | 435.35 | 457 | 434 | 448.05 | 448.05 | +16.95 (+3.93%) | 2,871 |
| 25 Jun 2019 | INR | 426.75 | 435.45 | 426.55 | 431.1 | 431.1 | +3.2 (+0.75%) | 491 |
| 24 Jun 2019 | INR | 403.85 | 430 | 403.85 | 427.9 | 427.9 | +12.85 (+3.10%) | 922 |
| 21 Jun 2019 | INR | 410.3 | 430 | 409.95 | 415.05 | 415.05 | +1.5 (+0.36%) | 949 |
| 20 Jun 2019 | INR | 406 | 419.95 | 400.05 | 413.55 | 413.55 | +3.15 (+0.77%) | 1,750 |
| 19 Jun 2019 | INR | 432.4 | 432.4 | 408.95 | 410.4 | 410.4 | -17.4 (-4.07%) | 1,287 |
| 18 Jun 2019 | INR | 420.8 | 434.4 | 420.8 | 427.8 | 427.8 | +7.85 (+1.87%) | 1,504 |
| 17 Jun 2019 | INR | 421 | 428.7 | 411.6 | 419.95 | 419.95 | -2.25 (-0.53%) | 3,255 |
| 14 Jun 2019 | INR | 434.35 | 437.35 | 417 | 422.2 | 422.2 | -14.2 (-3.25%) | 4,548 |
| 13 Jun 2019 | INR | 446.4 | 446.6 | 435 | 436.4 | 436.4 | -9.95 (-2.23%) | 2,163 |
