| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 520.6 | 520.6 | 487.5 | 494.5 | 494.5 | -15.25 (-2.99%) | 3,772 |
| 25 Apr 2019 | INR | 530.7 | 530.7 | 505.65 | 509.75 | 509.75 | -21.15 (-3.98%) | 1,380 |
| 24 Apr 2019 | INR | 540 | 552 | 530 | 530.9 | 530.9 | +2.7 (+0.51%) | 2,504 |
| 23 Apr 2019 | INR | 528.9 | 547 | 522.05 | 528.2 | 528.2 | +1.05 (+0.20%) | 840 |
| 22 Apr 2019 | INR | 550 | 550 | 525.1 | 527.15 | 527.15 | -19.45 (-3.56%) | 1,328 |
| 18 Apr 2019 | INR | 556 | 559 | 538 | 546.6 | 546.6 | -15.25 (-2.71%) | 3,706 |
| 16 Apr 2019 | INR | 575.5 | 575.5 | 557.5 | 561.85 | 561.85 | -20.25 (-3.48%) | 1,410 |
| 15 Apr 2019 | INR | 594 | 594 | 575.15 | 582.1 | 582.1 | -2.85 (-0.49%) | 915 |
| 12 Apr 2019 | INR | 591.2 | 602.55 | 578 | 584.95 | 584.95 | -19.1 (-3.16%) | 5,672 |
| 11 Apr 2019 | INR | 605 | 610.15 | 602.15 | 604.05 | 604.05 | -3.05 (-0.50%) | 273 |
| 10 Apr 2019 | INR | 602.65 | 612.35 | 602.5 | 607.1 | 607.1 | +5.55 (+0.92%) | 55 |
| 9 Apr 2019 | INR | 604 | 608 | 600 | 601.55 | 601.55 | +0.7 (+0.12%) | 328 |
| 8 Apr 2019 | INR | 621 | 621 | 596.3 | 600.85 | 600.85 | -18.6 (-3.00%) | 765 |
| 5 Apr 2019 | INR | 610.8 | 625 | 604.05 | 619.45 | 619.45 | +11.95 (+1.97%) | 1,697 |
| 4 Apr 2019 | INR | 609.35 | 622.6 | 605 | 607.5 | 607.5 | -5.95 (-0.97%) | 2,738 |
| 3 Apr 2019 | INR | 610 | 622.95 | 608.5 | 613.45 | 613.45 | +2.75 (+0.45%) | 2,275 |
| 2 Apr 2019 | INR | 635 | 640 | 602 | 610.7 | 610.7 | -20.5 (-3.25%) | 3,692 |
| 1 Apr 2019 | INR | 608.2 | 657 | 608.2 | 631.2 | 631.2 | +8.05 (+1.29%) | 2,965 |
| 29 Mar 2019 | INR | 614.8 | 629.9 | 599 | 623.15 | 623.15 | +20.15 (+3.34%) | 10,066 |
| 28 Mar 2019 | INR | 573 | 614.8 | 573 | 603 | 603 | +14 (+2.38%) | 77,791 |
| 27 Mar 2019 | INR | 598.9 | 598.9 | 570 | 589 | 589 | +1.5 (+0.26%) | 2,233 |
| 26 Mar 2019 | INR | 590.8 | 597.8 | 581 | 587.5 | 587.5 | +1.95 (+0.33%) | 4,508 |
| 25 Mar 2019 | INR | 570.6 | 590.75 | 559 | 585.55 | 585.55 | +3 (+0.51%) | 5,277 |
| 22 Mar 2019 | INR | 596 | 596 | 579 | 582.55 | 582.55 | -14.2 (-2.38%) | 1,640 |
| 20 Mar 2019 | INR | 615 | 615 | 595 | 596.75 | 596.75 | -7.75 (-1.28%) | 54,270 |
| 19 Mar 2019 | INR | 624 | 628.5 | 601 | 604.5 | 604.5 | -13.95 (-2.26%) | 5,884 |
| 18 Mar 2019 | INR | 610 | 624.05 | 581 | 618.45 | 618.45 | +6.8 (+1.11%) | 6,274 |
| 15 Mar 2019 | INR | 632 | 632 | 595 | 611.65 | 611.65 | -11.6 (-1.86%) | 11,064 |
| 14 Mar 2019 | INR | 579.9 | 649.9 | 574 | 623.25 | 623.25 | +37.05 (+6.32%) | 73,844 |
| 13 Mar 2019 | INR | 531.7 | 593.55 | 519.05 | 586.2 | 586.2 | +56.95 (+10.76%) | 37,278 |
