| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 524.6 | 534.8 | 484 | 529.25 | 529.25 | +14.85 (+2.89%) | 11,037 |
| 11 Mar 2019 | INR | 505 | 524.8 | 503 | 514.4 | 514.4 | +8.05 (+1.59%) | 136,704 |
| 8 Mar 2019 | INR | 501.1 | 511.6 | 501.1 | 506.35 | 506.35 | +4.65 (+0.93%) | 5,019 |
| 7 Mar 2019 | INR | 508.5 | 514.5 | 494.6 | 501.7 | 501.7 | +0.15 (+0.03%) | 5,982 |
| 6 Mar 2019 | INR | 497.25 | 516 | 496.05 | 501.55 | 501.55 | +7.25 (+1.47%) | 8,785 |
| 5 Mar 2019 | INR | 521 | 526 | 486 | 494.3 | 494.3 | -30.6 (-5.83%) | 283,619 |
| 1 Mar 2019 | INR | 509.4 | 527.7 | 497.45 | 524.9 | 524.9 | +28.85 (+5.82%) | 144,649 |
| 28 Feb 2019 | INR | 473.8 | 505.45 | 473.8 | 496.05 | 496.05 | +26.65 (+5.68%) | 428,976 |
| 27 Feb 2019 | INR | 470 | 478.1 | 438.5 | 469.4 | 469.4 | +9.55 (+2.08%) | 7,850 |
| 26 Feb 2019 | INR | 445 | 463 | 436.2 | 459.85 | 459.85 | +5.5 (+1.21%) | 238,596 |
| 25 Feb 2019 | INR | 432 | 462 | 426 | 454.35 | 454.35 | +17.65 (+4.04%) | 4,460 |
| 22 Feb 2019 | INR | 438.8 | 453 | 430 | 436.7 | 436.7 | +7.55 (+1.76%) | 12,688 |
| 21 Feb 2019 | INR | 415 | 442 | 415 | 429.15 | 429.15 | +19.1 (+4.66%) | 10,725 |
| 20 Feb 2019 | INR | 418 | 420 | 410 | 410.05 | 410.05 | +5.3 (+1.31%) | 1,366 |
| 19 Feb 2019 | INR | 382.65 | 430 | 381 | 404.75 | 404.75 | +19.4 (+5.03%) | 5,966 |
| 18 Feb 2019 | INR | 410 | 410 | 383 | 385.35 | 385.35 | -17.85 (-4.43%) | 2,656 |
| 15 Feb 2019 | INR | 406 | 410 | 396.2 | 403.2 | 403.2 | -9.25 (-2.24%) | 1,957 |
| 14 Feb 2019 | INR | 401 | 418 | 385.9 | 412.45 | 412.45 | +5.75 (+1.41%) | 8,915 |
| 13 Feb 2019 | INR | 417.5 | 425.7 | 405 | 406.7 | 406.7 | -11.2 (-2.68%) | 6,119 |
| 12 Feb 2019 | INR | 432 | 445 | 411 | 417.9 | 417.9 | -21.5 (-4.89%) | 16,826 |
| 11 Feb 2019 | INR | 498 | 517.3 | 416 | 439.4 | 439.4 | -58 (-11.66%) | 34,424 |
| 8 Feb 2019 | INR | 483 | 548.7 | 445 | 497.4 | 497.4 | +23.9 (+5.05%) | 34,377 |
| 7 Feb 2019 | INR | 468.95 | 492.8 | 460 | 473.5 | 473.5 | +4.15 (+0.88%) | 9,063 |
| 6 Feb 2019 | INR | 468 | 469.35 | 455 | 469.35 | 469.35 | +22.35 (+5%) | 18,644 |
| 5 Feb 2019 | INR | 428 | 447 | 424 | 447 | 447 | +21.25 (+4.99%) | 10,481 |
| 4 Feb 2019 | INR | 385.25 | 425.75 | 385.25 | 425.75 | 425.75 | +20.25 (+4.99%) | 40,136 |
| 1 Feb 2019 | INR | 420 | 445 | 405.4 | 405.5 | 405.5 | -21.2 (-4.97%) | 186,797 |
| 31 Jan 2019 | INR | 424.15 | 443 | 424.15 | 426.7 | 426.7 | -19.75 (-4.42%) | 38,504 |
| 30 Jan 2019 | INR | 446.45 | 446.45 | 446.45 | 446.45 | 446.45 | -23.45 (-4.99%) | 55 |
| 29 Jan 2019 | INR | 469.9 | 469.9 | 469.9 | 469.9 | 469.9 | -24.7 (-4.99%) | 52 |
