| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 585.05 | 585.85 | 577.65 | 580.25 | 580.25 | -4.8 (-0.82%) | 5,220 |
| 13 Oct 2023 | INR | 581.15 | 595 | 576.9 | 585.05 | 585.05 | -0.75 (-0.13%) | 7,466 |
| 12 Oct 2023 | INR | 577.5 | 591.15 | 577.5 | 585.8 | 585.8 | +2.4 (+0.41%) | 3,542 |
| 11 Oct 2023 | INR | 578.7 | 587.65 | 578.25 | 583.4 | 583.4 | +16.6 (+2.93%) | 8,287 |
| 10 Oct 2023 | INR | 566.9 | 579.8 | 565.3 | 566.8 | 566.8 | -1.8 (-0.32%) | 11,108 |
| 9 Oct 2023 | INR | 577.55 | 587.15 | 565 | 568.6 | 568.6 | -25.75 (-4.33%) | 9,653 |
| 6 Oct 2023 | INR | 611.9 | 611.9 | 589.05 | 594.35 | 594.35 | -4.9 (-0.82%) | 5,947 |
| 5 Oct 2023 | INR | 611 | 611 | 582.95 | 599.25 | 599.25 | +7.9 (+1.34%) | 7,391 |
| 4 Oct 2023 | INR | 590 | 609 | 584.5 | 591.35 | 591.35 | -8.45 (-1.41%) | 6,541 |
| 3 Oct 2023 | INR | 590 | 603.85 | 590 | 599.8 | 599.8 | -4.65 (-0.77%) | 5,372 |
| 29 Sep 2023 | INR | 604 | 608.35 | 597.65 | 604.45 | 604.45 | +8.45 (+1.42%) | 9,811 |
| 28 Sep 2023 | INR | 587.5 | 612 | 587.5 | 596 | 596 | +2.65 (+0.45%) | 13,550 |
| 27 Sep 2023 | INR | 599.85 | 599.85 | 586.45 | 593.35 | 593.35 | +3.65 (+0.62%) | 11,246 |
| 26 Sep 2023 | INR | 575.05 | 594.9 | 575.05 | 589.7 | 589.7 | +8.15 (+1.40%) | 5,156 |
| 25 Sep 2023 | INR | 600 | 600 | 576.2 | 581.55 | 581.55 | -9.65 (-1.63%) | 7,799 |
| 22 Sep 2023 | INR | 590 | 606.5 | 589.6 | 591.2 | 591.2 | -5.15 (-0.86%) | 7,986 |
| 21 Sep 2023 | INR | 617.4 | 625 | 590 | 596.35 | 596.35 | -23.5 (-3.79%) | 23,738 |
| 20 Sep 2023 | INR | 625.6 | 640.55 | 614 | 619.85 | 619.85 | -4.8 (-0.77%) | 5,649 |
| 18 Sep 2023 | INR | 634.95 | 637.05 | 620.05 | 624.65 | 624.65 | -6.15 (-0.97%) | 17,601 |
| 15 Sep 2023 | INR | 656.4 | 656.4 | 626.85 | 630.8 | 630.8 | -8 (-1.25%) | 8,503 |
| 14 Sep 2023 | INR | 637.5 | 650.5 | 636.6 | 638.8 | 638.8 | +7.4 (+1.17%) | 14,502 |
| 13 Sep 2023 | INR | 635.65 | 644.95 | 612 | 631.4 | 631.4 | +0.5 (+0.08%) | 10,635 |
| 12 Sep 2023 | INR | 699.6 | 699.6 | 625.75 | 630.9 | 630.9 | -30.55 (-4.62%) | 20,352 |
| 11 Sep 2023 | INR | 655.2 | 683.95 | 655 | 661.45 | 661.45 | +11.75 (+1.81%) | 9,490 |
| 8 Sep 2023 | INR | 649.9 | 658 | 645.8 | 649.7 | 649.7 | +3.35 (+0.52%) | 33,590 |
| 7 Sep 2023 | INR | 633.25 | 659 | 633.25 | 646.35 | 646.35 | +12.15 (+1.92%) | 12,269 |
| 6 Sep 2023 | INR | 644.95 | 644.95 | 626 | 634.2 | 634.2 | -1.55 (-0.24%) | 8,403 |
| 5 Sep 2023 | INR | 627.35 | 636.7 | 618 | 635.75 | 635.75 | +8.3 (+1.32%) | 5,609 |
| 4 Sep 2023 | INR | 640.15 | 657.95 | 620.3 | 627.45 | 627.45 | -12.6 (-1.97%) | 22,341 |
| 1 Sep 2023 | INR | 631.6 | 647.95 | 631.6 | 640.05 | 640.05 | +6.65 (+1.05%) | 7,545 |
