| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 662.2 | 662.2 | 630 | 633.4 | 633.4 | -13.05 (-2.02%) | 17,965 |
| 30 Aug 2023 | INR | 638.05 | 655 | 636.95 | 646.45 | 646.45 | +14.25 (+2.25%) | 15,585 |
| 29 Aug 2023 | INR | 637.95 | 642.7 | 629.3 | 632.2 | 632.2 | -3.05 (-0.48%) | 24,746 |
| 28 Aug 2023 | INR | 644.95 | 667.45 | 630.2 | 635.25 | 635.25 | +1.6 (+0.25%) | 10,447 |
| 25 Aug 2023 | INR | 614.55 | 637.85 | 599.4 | 633.65 | 633.65 | +25.3 (+4.16%) | 7,057 |
| 24 Aug 2023 | INR | 625.7 | 630 | 602.85 | 608.35 | 608.35 | -11.5 (-1.86%) | 5,336 |
| 23 Aug 2023 | INR | 617 | 628 | 615.95 | 619.85 | 619.85 | -1.75 (-0.28%) | 6,153 |
| 22 Aug 2023 | INR | 636.85 | 636.85 | 615.45 | 621.6 | 621.6 | +4 (+0.65%) | 5,257 |
| 21 Aug 2023 | INR | 605 | 620.75 | 605 | 617.6 | 617.6 | +3.55 (+0.58%) | 7,670 |
| 18 Aug 2023 | INR | 610.4 | 618.5 | 600.45 | 614.05 | 614.05 | +12.35 (+2.05%) | 3,246 |
| 17 Aug 2023 | INR | 592.65 | 614.35 | 591.35 | 601.7 | 601.7 | +2.1 (+0.35%) | 8,333 |
| 16 Aug 2023 | INR | 620.55 | 623.75 | 595.55 | 599.6 | 599.6 | -17.5 (-2.84%) | 9,597 |
| 14 Aug 2023 | INR | 610 | 638.95 | 609.8 | 617.1 | 617.1 | +12.05 (+1.99%) | 16,639 |
| 11 Aug 2023 | INR | 649 | 669.15 | 599.55 | 605.05 | 605.05 | +47.4 (+8.50%) | 116,578 |
| 10 Aug 2023 | INR | 575.8 | 575.8 | 552.1 | 557.65 | 557.65 | -4.65 (-0.83%) | 2,155 |
| 9 Aug 2023 | INR | 552.05 | 566.25 | 552.05 | 562.3 | 562.3 | +10.3 (+1.87%) | 3,844 |
| 8 Aug 2023 | INR | 547.45 | 562.2 | 535 | 552 | 552 | +18.05 (+3.38%) | 7,095 |
| 7 Aug 2023 | INR | 549.95 | 549.95 | 521.45 | 533.95 | 533.95 | -4.5 (-0.84%) | 8,890 |
| 4 Aug 2023 | INR | 530 | 543.75 | 526 | 538.45 | 538.45 | +15.05 (+2.88%) | 1,724 |
| 3 Aug 2023 | INR | 529.95 | 542.2 | 520 | 523.4 | 523.4 | -7.7 (-1.45%) | 5,401 |
| 2 Aug 2023 | INR | 550 | 550 | 524.3 | 531.1 | 531.1 | -8.05 (-1.49%) | 5,215 |
| 1 Aug 2023 | INR | 516.4 | 554 | 516.4 | 539.15 | 539.15 | +15.1 (+2.88%) | 25,560 |
| 31 Jul 2023 | INR | 492.9 | 549 | 488.45 | 524.05 | 524.05 | +50.45 (+10.65%) | 31,886 |
| 28 Jul 2023 | INR | 469.5 | 476 | 465.45 | 473.6 | 473.6 | +8.4 (+1.81%) | 1,239 |
| 27 Jul 2023 | INR | 472.2 | 476.8 | 460 | 465.2 | 465.2 | -2.8 (-0.60%) | 2,815 |
| 26 Jul 2023 | INR | 470.05 | 480 | 459 | 468 | 468 | -2 (-0.43%) | 10,010 |
| 25 Jul 2023 | INR | 467.35 | 472 | 464.5 | 470 | 470 | +5.25 (+1.13%) | 3,756 |
| 24 Jul 2023 | INR | 480 | 481.6 | 461.75 | 464.75 | 464.75 | -11.75 (-2.47%) | 3,140 |
| 21 Jul 2023 | INR | 467.25 | 479.2 | 466.5 | 476.5 | 476.5 | +9.5 (+2.03%) | 1,963 |
| 20 Jul 2023 | INR | 474.4 | 474.4 | 461 | 467 | 467 | -1.85 (-0.39%) | 5,057 |
