| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 484.45 | 484.45 | 462 | 468.85 | 468.85 | -6.25 (-1.32%) | 5,311 |
| 18 Jul 2023 | INR | 470.05 | 487.4 | 466.05 | 475.1 | 475.1 | +6.05 (+1.29%) | 7,006 |
| 17 Jul 2023 | INR | 434.4 | 476.8 | 434.35 | 469.05 | 469.05 | +33.85 (+7.78%) | 19,069 |
| 14 Jul 2023 | INR | 434.1 | 436 | 428.05 | 435.2 | 435.2 | +4.15 (+0.96%) | 1,982 |
| 13 Jul 2023 | INR | 435.7 | 439 | 428.3 | 431.05 | 431.05 | -1.45 (-0.34%) | 1,380 |
| 12 Jul 2023 | INR | 437 | 445 | 431.2 | 432.5 | 432.5 | -6.9 (-1.57%) | 3,815 |
| 11 Jul 2023 | INR | 436.55 | 443.2 | 432.05 | 439.4 | 439.4 | +7.4 (+1.71%) | 5,457 |
| 10 Jul 2023 | INR | 438.1 | 442.2 | 430.05 | 432 | 432 | -9.3 (-2.11%) | 2,729 |
| 7 Jul 2023 | INR | 442.95 | 454.45 | 437.45 | 441.3 | 441.3 | +1.4 (+0.32%) | 3,067 |
| 6 Jul 2023 | INR | 443.75 | 445.95 | 436.75 | 439.9 | 439.9 | +0.7 (+0.16%) | 832 |
| 5 Jul 2023 | INR | 438.05 | 445 | 438.05 | 439.2 | 439.2 | -2.85 (-0.64%) | 780 |
| 4 Jul 2023 | INR | 442.5 | 444.3 | 437 | 442.05 | 442.05 | +0.5 (+0.11%) | 1,990 |
| 3 Jul 2023 | INR | 441.2 | 448.05 | 437.55 | 441.55 | 441.55 | +0.25 (+0.06%) | 1,307 |
| 30 Jun 2023 | INR | 443.85 | 456.3 | 438.55 | 441.3 | 441.3 | -1.65 (-0.37%) | 1,942 |
| 28 Jun 2023 | INR | 453.7 | 453.7 | 441.7 | 442.95 | 442.95 | -5.4 (-1.20%) | 1,273 |
| 27 Jun 2023 | INR | 452.65 | 453.05 | 448 | 448.35 | 448.35 | -1.75 (-0.39%) | 1,136 |
| 26 Jun 2023 | INR | 448.5 | 453.45 | 444.7 | 450.1 | 450.1 | +3.8 (+0.85%) | 879 |
| 23 Jun 2023 | INR | 450.25 | 459.95 | 445 | 446.3 | 446.3 | -8.75 (-1.92%) | 7,635 |
| 22 Jun 2023 | INR | 454.6 | 457.3 | 451 | 455.05 | 455.05 | -0.35 (-0.08%) | 2,271 |
| 21 Jun 2023 | INR | 454.95 | 470.65 | 454.05 | 455.4 | 455.4 | +0.55 (+0.12%) | 4,082 |
| 20 Jun 2023 | INR | 449.85 | 460 | 448.3 | 454.85 | 454.85 | +7.2 (+1.61%) | 664 |
| 19 Jun 2023 | INR | 452.05 | 454.95 | 447 | 447.65 | 447.65 | -3.85 (-0.85%) | 933 |
| 16 Jun 2023 | INR | 454.15 | 457.7 | 444.5 | 451.5 | 451.5 | +4.4 (+0.98%) | 1,342 |
| 15 Jun 2023 | INR | 460.3 | 469 | 445.6 | 447.1 | 447.1 | -10.8 (-2.36%) | 2,755 |
| 14 Jun 2023 | INR | 456.1 | 461.75 | 453.9 | 457.9 | 457.9 | +3.4 (+0.75%) | 1,409 |
| 13 Jun 2023 | INR | 452.2 | 474.8 | 452.2 | 454.5 | 454.5 | +2.9 (+0.64%) | 5,428 |
| 12 Jun 2023 | INR | 459 | 459 | 449.95 | 451.6 | 451.6 | -3.15 (-0.69%) | 502 |
| 9 Jun 2023 | INR | 467.55 | 470.8 | 453.35 | 454.75 | 454.75 | -11.8 (-2.53%) | 4,882 |
| 8 Jun 2023 | INR | 458.85 | 475.05 | 458.85 | 466.55 | 466.55 | +11.1 (+2.44%) | 9,588 |
| 7 Jun 2023 | INR | 456.95 | 462.45 | 453 | 455.45 | 455.45 | +1.25 (+0.28%) | 6,009 |
