| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 460.05 | 469.15 | 451.15 | 454.2 | 454.2 | -5.6 (-1.22%) | 3,613 |
| 5 Jun 2023 | INR | 469.95 | 469.95 | 455.25 | 459.8 | 459.8 | -2.05 (-0.44%) | 4,854 |
| 2 Jun 2023 | INR | 449.1 | 471.45 | 444.85 | 461.85 | 461.85 | +14.5 (+3.24%) | 2,729 |
| 1 Jun 2023 | INR | 441.35 | 450 | 440.3 | 447.35 | 447.35 | +8.45 (+1.93%) | 2,504 |
| 31 May 2023 | INR | 439.6 | 442.7 | 435 | 438.9 | 438.9 | +2.2 (+0.50%) | 1,723 |
| 30 May 2023 | INR | 442.65 | 446.9 | 436.35 | 436.7 | 436.7 | -5.95 (-1.34%) | 1,525 |
| 29 May 2023 | INR | 464.8 | 464.8 | 435 | 442.65 | 442.65 | -3.65 (-0.82%) | 5,270 |
| 26 May 2023 | INR | 451.35 | 459 | 444.25 | 446.3 | 446.3 | -5.05 (-1.12%) | 6,205 |
| 25 May 2023 | INR | 431.85 | 455 | 421.2 | 451.35 | 451.35 | +21.55 (+5.01%) | 5,640 |
| 24 May 2023 | INR | 430.25 | 446.9 | 421 | 429.8 | 429.8 | -2.7 (-0.62%) | 4,591 |
| 23 May 2023 | INR | 455.7 | 458.8 | 429.05 | 432.5 | 432.5 | -16.25 (-3.62%) | 2,788 |
| 22 May 2023 | INR | 430.55 | 457.95 | 429.9 | 448.75 | 448.75 | +9.15 (+2.08%) | 5,734 |
| 19 May 2023 | INR | 472 | 481.05 | 436 | 439.6 | 439.6 | -28.45 (-6.08%) | 11,000 |
| 18 May 2023 | INR | 473.2 | 485.05 | 465.7 | 468.05 | 468.05 | +3.65 (+0.79%) | 3,583 |
| 17 May 2023 | INR | 470.65 | 478.15 | 460.95 | 464.4 | 464.4 | -6.7 (-1.42%) | 1,608 |
| 16 May 2023 | INR | 488 | 488 | 467.85 | 471.1 | 471.1 | -6.8 (-1.42%) | 2,238 |
| 15 May 2023 | INR | 450.45 | 482.8 | 450.45 | 477.9 | 477.9 | +18.35 (+3.99%) | 1,181 |
| 12 May 2023 | INR | 461.35 | 471.65 | 454.95 | 459.55 | 459.55 | -10.15 (-2.16%) | 2,057 |
| 11 May 2023 | INR | 468.4 | 474 | 461.6 | 469.7 | 469.7 | +3.7 (+0.79%) | 1,430 |
| 10 May 2023 | INR | 455.05 | 467.65 | 443.95 | 466 | 466 | +12.3 (+2.71%) | 6,702 |
| 9 May 2023 | INR | 432.65 | 463.7 | 426.95 | 453.7 | 453.7 | +25.85 (+6.04%) | 6,853 |
| 8 May 2023 | INR | 409.9 | 430.55 | 409.9 | 427.85 | 427.85 | +15.25 (+3.70%) | 4,171 |
| 5 May 2023 | INR | 409.2 | 419 | 402 | 412.6 | 412.6 | +5.25 (+1.29%) | 2,311 |
| 4 May 2023 | INR | 399.55 | 417.9 | 399.55 | 407.35 | 407.35 | +4.2 (+1.04%) | 884 |
| 3 May 2023 | INR | 409 | 413 | 402.95 | 403.15 | 403.15 | -6.1 (-1.49%) | 997 |
| 2 May 2023 | INR | 395.6 | 415 | 393.75 | 409.25 | 409.25 | +17.7 (+4.52%) | 6,560 |
| 28 Apr 2023 | INR | 389.85 | 398.7 | 383.75 | 391.55 | 391.55 | +1.45 (+0.37%) | 4,820 |
| 27 Apr 2023 | INR | 380 | 396.65 | 380 | 390.1 | 390.1 | +5.3 (+1.38%) | 2,264 |
| 26 Apr 2023 | INR | 388.05 | 393.55 | 384.25 | 384.8 | 384.8 | -3.5 (-0.90%) | 752 |
| 25 Apr 2023 | INR | 394.95 | 409.7 | 380 | 388.3 | 388.3 | -6.3 (-1.60%) | 4,169 |
