| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 394.9 | 397.55 | 388.75 | 394.6 | 394.6 | +2.25 (+0.57%) | 4,699 |
| 21 Apr 2023 | INR | 395.5 | 395.5 | 386.6 | 392.35 | 392.35 | -3.35 (-0.85%) | 4,153 |
| 20 Apr 2023 | INR | 382.9 | 396.9 | 382.9 | 395.7 | 395.7 | +14.55 (+3.82%) | 1,773 |
| 19 Apr 2023 | INR | 382.7 | 392.15 | 376.9 | 381.15 | 381.15 | -1.55 (-0.41%) | 2,767 |
| 18 Apr 2023 | INR | 383.05 | 384.65 | 377.75 | 382.7 | 382.7 | +3.4 (+0.90%) | 509 |
| 17 Apr 2023 | INR | 382.1 | 383.95 | 374.95 | 379.3 | 379.3 | -1.4 (-0.37%) | 3,134 |
| 13 Apr 2023 | INR | 384.45 | 385.5 | 378.3 | 380.7 | 380.7 | -1.5 (-0.39%) | 1,299 |
| 12 Apr 2023 | INR | 388.05 | 390.3 | 380.9 | 382.2 | 382.2 | -5.85 (-1.51%) | 953 |
| 11 Apr 2023 | INR | 397.5 | 397.5 | 386.05 | 388.05 | 388.05 | -5.25 (-1.33%) | 323 |
| 10 Apr 2023 | INR | 392.5 | 410.35 | 392 | 393.3 | 393.3 | -4.65 (-1.17%) | 2,699 |
| 6 Apr 2023 | INR | 374.35 | 404.15 | 373.6 | 397.95 | 397.95 | +22.45 (+5.98%) | 2,862 |
| 5 Apr 2023 | INR | 372.8 | 380.95 | 371.5 | 375.5 | 375.5 | -0.45 (-0.12%) | 1,658 |
| 3 Apr 2023 | INR | 362.05 | 378.95 | 362.05 | 375.95 | 375.95 | +12.1 (+3.33%) | 6,490 |
| 31 Mar 2023 | INR | 366.05 | 372.5 | 359.45 | 363.85 | 363.85 | -4.25 (-1.15%) | 9,165 |
| 29 Mar 2023 | INR | 366.35 | 375.7 | 363.05 | 368.1 | 368.1 | +3.2 (+0.88%) | 6,369 |
| 28 Mar 2023 | INR | 376.2 | 376.2 | 360 | 364.9 | 364.9 | -11.3 (-3.00%) | 14,814 |
| 27 Mar 2023 | INR | 382.05 | 384.5 | 367.25 | 376.2 | 376.2 | -10.1 (-2.61%) | 11,300 |
| 24 Mar 2023 | INR | 391.5 | 391.5 | 384.4 | 386.3 | 386.3 | -4.2 (-1.08%) | 1,249 |
| 23 Mar 2023 | INR | 395.3 | 395.3 | 390.5 | 390.5 | 390.5 | -3.55 (-0.90%) | 2,882 |
| 22 Mar 2023 | INR | 392.05 | 398.85 | 392 | 394.05 | 394.05 | -0.7 (-0.18%) | 538 |
| 21 Mar 2023 | INR | 394.65 | 396 | 387.85 | 394.75 | 394.75 | +4.4 (+1.13%) | 1,488 |
| 20 Mar 2023 | INR | 396.05 | 396.4 | 385.55 | 390.35 | 390.35 | -6 (-1.51%) | 2,573 |
| 17 Mar 2023 | INR | 397.95 | 400.95 | 392 | 396.35 | 396.35 | +3.3 (+0.84%) | 2,505 |
| 16 Mar 2023 | INR | 404.95 | 405.65 | 391.6 | 393.05 | 393.05 | -10.75 (-2.66%) | 1,599 |
| 15 Mar 2023 | INR | 408.7 | 408.7 | 399 | 403.8 | 403.8 | -2.6 (-0.64%) | 5,410 |
| 14 Mar 2023 | INR | 410.75 | 414.1 | 402.05 | 406.4 | 406.4 | -4.9 (-1.19%) | 2,400 |
| 13 Mar 2023 | INR | 396.6 | 417.95 | 396.6 | 411.3 | 411.3 | +2.35 (+0.57%) | 3,545 |
| 10 Mar 2023 | INR | 414.05 | 414.05 | 407.2 | 408.95 | 408.95 | -6.8 (-1.64%) | 1,130 |
| 9 Mar 2023 | INR | 423.45 | 424.7 | 414.05 | 415.75 | 415.75 | -5 (-1.19%) | 2,132 |
| 8 Mar 2023 | INR | 420 | 424.5 | 418 | 420.75 | 420.75 | -0.05 (-0.01%) | 3,025 |
