| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.6 | 101.6 | 97.1 | 97.5 | 97.5 | -2.11 (-2.12%) | 26,705 |
| 10 Apr 2024 | INR | 100.01 | 102.6 | 99.2 | 99.61 | 99.61 | -1.15 (-1.14%) | 31,781 |
| 9 Apr 2024 | INR | 104.72 | 105.65 | 100 | 100.76 | 100.76 | -2.75 (-2.66%) | 45,676 |
| 8 Apr 2024 | INR | 106.12 | 106.95 | 102.65 | 103.51 | 103.51 | -2.65 (-2.50%) | 26,651 |
| 5 Apr 2024 | INR | 105.84 | 108.05 | 104.3 | 106.16 | 106.16 | +0.72 (+0.68%) | 38,351 |
| 4 Apr 2024 | INR | 103.39 | 106.88 | 102.29 | 105.44 | 105.44 | +2.34 (+2.27%) | 58,781 |
| 3 Apr 2024 | INR | 101.49 | 104.16 | 100.7 | 103.1 | 103.1 | +1.5 (+1.48%) | 33,792 |
| 2 Apr 2024 | INR | 98.24 | 102.89 | 96.96 | 101.6 | 101.6 | +3.83 (+3.92%) | 72,306 |
| 1 Apr 2024 | INR | 92.81 | 98.55 | 92.81 | 97.77 | 97.77 | +6.52 (+7.15%) | 51,235 |
| 28 Mar 2024 | INR | 92.25 | 94.5 | 90.5 | 91.25 | 91.25 | +0.45 (+0.50%) | 38,017 |
| 27 Mar 2024 | INR | 87.05 | 94.7 | 87.05 | 90.8 | 90.8 | +3.55 (+4.07%) | 44,660 |
| 26 Mar 2024 | INR | 91.25 | 92.45 | 85.9 | 87.25 | 87.25 | -4.05 (-4.44%) | 61,749 |
| 22 Mar 2024 | INR | 90.5 | 93.25 | 89.75 | 91.3 | 91.3 | +1.15 (+1.28%) | 47,884 |
| 21 Mar 2024 | INR | 91.1 | 94.3 | 89.4 | 90.15 | 90.15 | -1.35 (-1.48%) | 48,350 |
| 20 Mar 2024 | INR | 89 | 92.05 | 85.7 | 91.5 | 91.5 | +3.3 (+3.74%) | 36,909 |
| 19 Mar 2024 | INR | 90.1 | 90.8 | 87.55 | 88.2 | 88.2 | -0.4 (-0.45%) | 7,694 |
| 18 Mar 2024 | INR | 89.55 | 91.9 | 87.35 | 88.6 | 88.6 | -0.8 (-0.89%) | 19,269 |
| 15 Mar 2024 | INR | 98.8 | 98.8 | 87.9 | 89.4 | 89.4 | -5.15 (-5.45%) | 44,094 |
| 14 Mar 2024 | INR | 85.15 | 96.7 | 85.15 | 94.55 | 94.55 | +4.05 (+4.48%) | 60,596 |
| 13 Mar 2024 | INR | 99.1 | 99.65 | 88.35 | 90.5 | 90.5 | -7.05 (-7.23%) | 277,843 |
| 12 Mar 2024 | INR | 101.9 | 103.5 | 97 | 97.55 | 97.55 | -5 (-4.88%) | 38,205 |
| 11 Mar 2024 | INR | 107.75 | 107.9 | 101.85 | 102.55 | 102.55 | -3.3 (-3.12%) | 22,295 |
| 7 Mar 2024 | INR | 106.25 | 108.85 | 105.35 | 105.85 | 105.85 | -0.35 (-0.33%) | 11,314 |
| 6 Mar 2024 | INR | 105.35 | 108 | 102 | 106.2 | 106.2 | -0.4 (-0.38%) | 30,575 |
| 5 Mar 2024 | INR | 110.5 | 110.9 | 105.35 | 106.6 | 106.6 | -3.9 (-3.53%) | 45,383 |
| 4 Mar 2024 | INR | 112.05 | 114 | 109.6 | 110.5 | 110.5 | -2.75 (-2.43%) | 24,098 |
| 1 Mar 2024 | INR | 114.55 | 117.55 | 112.75 | 113.25 | 113.25 | -1.3 (-1.13%) | 16,197 |
| 29 Feb 2024 | INR | 112 | 115.1 | 108.8 | 114.55 | 114.55 | +2.9 (+2.60%) | 29,329 |
| 28 Feb 2024 | INR | 113 | 117.55 | 110.2 | 111.65 | 111.65 | -2.4 (-2.10%) | 49,639 |
| 27 Feb 2024 | INR | 116 | 117.75 | 113.15 | 114.05 | 114.05 | -1.35 (-1.17%) | 25,523 |
