| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.15 | 74.25 | 71.25 | 71.55 | 71.55 | -1.6 (-2.19%) | 15,158 |
| 19 Jan 2023 | INR | 72 | 76.3 | 71.6 | 73.15 | 73.15 | +0.8 (+1.11%) | 110,923 |
| 18 Jan 2023 | INR | 75.6 | 76 | 72.05 | 72.35 | 72.35 | -3.05 (-4.05%) | 119,637 |
| 17 Jan 2023 | INR | 64.8 | 77.1 | 64.8 | 75.4 | 75.4 | +11.15 (+17.35%) | 547,450 |
| 16 Jan 2023 | INR | 64.05 | 65.8 | 64.05 | 64.25 | 64.25 | -0.1 (-0.16%) | 20,074 |
| 13 Jan 2023 | INR | 64.2 | 64.9 | 64 | 64.35 | 64.35 | +0.1 (+0.16%) | 8,522 |
| 12 Jan 2023 | INR | 63.5 | 64.7 | 63 | 64.25 | 64.25 | +0.4 (+0.63%) | 36,267 |
| 11 Jan 2023 | INR | 64 | 64.5 | 63.75 | 63.85 | 63.85 | +0.05 (+0.08%) | 9,902 |
| 10 Jan 2023 | INR | 65.9 | 65.9 | 63.05 | 63.8 | 63.8 | -0.45 (-0.70%) | 8,441 |
| 9 Jan 2023 | INR | 65.4 | 65.4 | 64.05 | 64.25 | 64.25 | -0.05 (-0.08%) | 4,187 |
| 6 Jan 2023 | INR | 65.75 | 65.85 | 64 | 64.3 | 64.3 | -1.3 (-1.98%) | 10,666 |
| 5 Jan 2023 | INR | 66 | 66.2 | 64.85 | 65.6 | 65.6 | +0.1 (+0.15%) | 2,988 |
| 4 Jan 2023 | INR | 66.25 | 66.25 | 65.05 | 65.5 | 65.5 | -0.5 (-0.76%) | 6,117 |
| 3 Jan 2023 | INR | 65.05 | 66.9 | 65.05 | 66 | 66 | -0.2 (-0.30%) | 7,029 |
| 2 Jan 2023 | INR | 64.3 | 66.95 | 64.3 | 66.2 | 66.2 | +1 (+1.53%) | 11,184 |
| 30 Dec 2022 | INR | 66.75 | 67.5 | 65 | 65.2 | 65.2 | -0.75 (-1.14%) | 9,550 |
| 29 Dec 2022 | INR | 68.75 | 68.75 | 65.35 | 65.95 | 65.95 | -1 (-1.49%) | 6,963 |
| 28 Dec 2022 | INR | 65.45 | 67.5 | 65.45 | 66.95 | 66.95 | +1.4 (+2.14%) | 8,688 |
| 27 Dec 2022 | INR | 66.95 | 66.95 | 64 | 65.55 | 65.55 | +1.3 (+2.02%) | 13,983 |
| 26 Dec 2022 | INR | 61.55 | 66.15 | 61.55 | 64.25 | 64.25 | +1.3 (+2.07%) | 20,679 |
| 23 Dec 2022 | INR | 64 | 65.3 | 62.35 | 62.95 | 62.95 | -2.45 (-3.75%) | 23,217 |
| 22 Dec 2022 | INR | 67.4 | 68.3 | 64.65 | 65.4 | 65.4 | -2.4 (-3.54%) | 13,945 |
| 21 Dec 2022 | INR | 69.1 | 69.85 | 67.35 | 67.8 | 67.8 | -1.35 (-1.95%) | 15,096 |
| 20 Dec 2022 | INR | 69.1 | 69.65 | 68.8 | 69.15 | 69.15 | -0.35 (-0.50%) | 9,298 |
| 19 Dec 2022 | INR | 70.35 | 70.4 | 69.1 | 69.5 | 69.5 | -0.5 (-0.71%) | 11,838 |
| 16 Dec 2022 | INR | 69.8 | 71.5 | 69.8 | 70 | 70 | +0.05 (+0.07%) | 12,455 |
| 15 Dec 2022 | INR | 72.4 | 72.4 | 69.65 | 69.95 | 69.95 | -1.2 (-1.69%) | 22,276 |
| 14 Dec 2022 | INR | 69.5 | 72.7 | 69 | 71.15 | 71.15 | +2.1 (+3.04%) | 10,450 |
| 13 Dec 2022 | INR | 69.85 | 69.9 | 68.9 | 69.05 | 69.05 | -0.15 (-0.22%) | 15,937 |
| 12 Dec 2022 | INR | 70.05 | 70.55 | 68.85 | 69.2 | 69.2 | -0.35 (-0.50%) | 12,857 |
