| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 71 | 72.15 | 69.05 | 69.55 | 69.55 | -1.15 (-1.63%) | 7,796 |
| 8 Dec 2022 | INR | 68.8 | 71.45 | 68.8 | 70.7 | 70.7 | +1.2 (+1.73%) | 25,258 |
| 7 Dec 2022 | INR | 69.45 | 69.8 | 69 | 69.5 | 69.5 | +0.3 (+0.43%) | 14,529 |
| 6 Dec 2022 | INR | 70.4 | 70.4 | 68 | 69.2 | 69.2 | 0.0 (0.0%) | 25,319 |
| 5 Dec 2022 | INR | 69 | 70.5 | 68.85 | 69.2 | 69.2 | +0.2 (+0.29%) | 27,379 |
| 2 Dec 2022 | INR | 70.5 | 70.9 | 68.85 | 69 | 69 | -1.5 (-2.13%) | 13,363 |
| 1 Dec 2022 | INR | 69.75 | 70.85 | 69 | 70.5 | 70.5 | +1.15 (+1.66%) | 22,025 |
| 30 Nov 2022 | INR | 70.5 | 70.5 | 68.9 | 69.35 | 69.35 | +0.7 (+1.02%) | 8,577 |
| 29 Nov 2022 | INR | 70 | 70.9 | 67.7 | 68.65 | 68.65 | -1.8 (-2.56%) | 12,196 |
| 28 Nov 2022 | INR | 70 | 71.65 | 70 | 70.45 | 70.45 | -0.75 (-1.05%) | 9,828 |
| 25 Nov 2022 | INR | 71 | 71.65 | 69.3 | 71.2 | 71.2 | +2.35 (+3.41%) | 11,684 |
| 24 Nov 2022 | INR | 69.65 | 70.25 | 68.65 | 68.85 | 68.85 | -0.3 (-0.43%) | 10,860 |
| 23 Nov 2022 | INR | 69.15 | 69.8 | 68.7 | 69.15 | 69.15 | +0.5 (+0.73%) | 16,206 |
| 22 Nov 2022 | INR | 70.7 | 70.7 | 68.3 | 68.65 | 68.65 | -0.55 (-0.79%) | 5,817 |
| 21 Nov 2022 | INR | 69.7 | 70.05 | 68.9 | 69.2 | 69.2 | -0.3 (-0.43%) | 2,663 |
| 18 Nov 2022 | INR | 69.05 | 70.4 | 69 | 69.5 | 69.5 | +0.6 (+0.87%) | 11,929 |
| 17 Nov 2022 | INR | 69 | 69.35 | 68.55 | 68.9 | 68.9 | -0.2 (-0.29%) | 6,023 |
| 16 Nov 2022 | INR | 67.55 | 70.55 | 67.55 | 69.1 | 69.1 | +0.3 (+0.44%) | 12,607 |
| 15 Nov 2022 | INR | 70.55 | 70.8 | 68.5 | 68.8 | 68.8 | -1.6 (-2.27%) | 19,400 |
| 14 Nov 2022 | INR | 72.15 | 73.9 | 69.95 | 70.4 | 70.4 | -3 (-4.09%) | 38,889 |
| 11 Nov 2022 | INR | 73.1 | 73.65 | 72.4 | 73.4 | 73.4 | +1.65 (+2.30%) | 4,484 |
| 10 Nov 2022 | INR | 72.9 | 73.15 | 71.1 | 71.75 | 71.75 | -1.15 (-1.58%) | 12,845 |
| 9 Nov 2022 | INR | 79.5 | 79.5 | 72.5 | 72.9 | 72.9 | -1.55 (-2.08%) | 14,978 |
| 7 Nov 2022 | INR | 73.1 | 74.6 | 73 | 74.45 | 74.45 | +1.2 (+1.64%) | 15,148 |
| 4 Nov 2022 | INR | 73.25 | 75.25 | 72.95 | 73.25 | 73.25 | -0.15 (-0.20%) | 25,221 |
| 3 Nov 2022 | INR | 73 | 73.9 | 73 | 73.4 | 73.4 | +0.45 (+0.62%) | 1,337 |
| 2 Nov 2022 | INR | 73 | 74.5 | 72.9 | 72.95 | 72.95 | -0.7 (-0.95%) | 3,995 |
| 1 Nov 2022 | INR | 73.2 | 73.65 | 72.9 | 73.65 | 73.65 | +0.75 (+1.03%) | 2,588 |
| 31 Oct 2022 | INR | 73.05 | 73.95 | 72.85 | 72.9 | 72.9 | -0.2 (-0.27%) | 8,039 |
| 28 Oct 2022 | INR | 73.5 | 73.7 | 72.5 | 73.1 | 73.1 | -0.4 (-0.54%) | 2,760 |
