| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 81.6 | 83.25 | 81 | 81.15 | 81.15 | -0.1 (-0.12%) | 22,392 |
| 12 Sep 2022 | INR | 80.9 | 81.8 | 80.75 | 81.25 | 81.25 | +0.35 (+0.43%) | 4,638 |
| 9 Sep 2022 | INR | 83.35 | 83.35 | 80.5 | 80.9 | 80.9 | -0.75 (-0.92%) | 17,143 |
| 8 Sep 2022 | INR | 82.5 | 83.4 | 81.2 | 81.65 | 81.65 | -0.85 (-1.03%) | 28,940 |
| 7 Sep 2022 | INR | 82.9 | 83.95 | 81.6 | 82.5 | 82.5 | +0.65 (+0.79%) | 53,682 |
| 6 Sep 2022 | INR | 81 | 83.95 | 80.55 | 81.85 | 81.85 | +2.45 (+3.09%) | 70,316 |
| 5 Sep 2022 | INR | 79.45 | 80.6 | 77.95 | 79.4 | 79.4 | +1.15 (+1.47%) | 13,339 |
| 2 Sep 2022 | INR | 79.95 | 82.25 | 78.15 | 78.25 | 78.25 | -0.4 (-0.51%) | 23,585 |
| 1 Sep 2022 | INR | 78 | 80 | 78 | 78.65 | 78.65 | -0.5 (-0.63%) | 29,268 |
| 30 Aug 2022 | INR | 75.35 | 81.05 | 75.35 | 79.15 | 79.15 | +4.35 (+5.82%) | 63,261 |
| 29 Aug 2022 | INR | 76.3 | 76.3 | 73.75 | 74.8 | 74.8 | -1.4 (-1.84%) | 20,379 |
| 26 Aug 2022 | INR | 75.75 | 76.9 | 74.15 | 76.2 | 76.2 | +1.05 (+1.40%) | 7,875 |
| 25 Aug 2022 | INR | 74.35 | 76.35 | 74.1 | 75.15 | 75.15 | +1.35 (+1.83%) | 6,308 |
| 24 Aug 2022 | INR | 73.75 | 74.65 | 73.4 | 73.8 | 73.8 | +0.15 (+0.20%) | 8,623 |
| 23 Aug 2022 | INR | 72.85 | 74.35 | 71.35 | 73.65 | 73.65 | +0.5 (+0.68%) | 9,427 |
| 22 Aug 2022 | INR | 77.3 | 77.3 | 72.75 | 73.15 | 73.15 | -3.05 (-4.00%) | 25,409 |
| 19 Aug 2022 | INR | 77.85 | 78.35 | 76 | 76.2 | 76.2 | -1.3 (-1.68%) | 11,634 |
| 18 Aug 2022 | INR | 75.65 | 78.35 | 75.65 | 77.5 | 77.5 | +1.15 (+1.51%) | 10,654 |
| 17 Aug 2022 | INR | 74 | 77.5 | 73.6 | 76.35 | 76.35 | +3.05 (+4.16%) | 40,668 |
| 16 Aug 2022 | INR | 74 | 74.55 | 72.85 | 73.3 | 73.3 | -0.35 (-0.48%) | 6,612 |
| 12 Aug 2022 | INR | 73.45 | 74.75 | 73.35 | 73.65 | 73.65 | -0.05 (-0.07%) | 17,372 |
| 11 Aug 2022 | INR | 73.2 | 75.5 | 73 | 73.7 | 73.7 | -0.95 (-1.27%) | 24,512 |
| 10 Aug 2022 | INR | 75.85 | 75.85 | 74.4 | 74.65 | 74.65 | -1.1 (-1.45%) | 2,653 |
| 8 Aug 2022 | INR | 76 | 76.85 | 74.85 | 75.75 | 75.75 | -0.35 (-0.46%) | 17,821 |
| 5 Aug 2022 | INR | 78 | 78.25 | 75.1 | 76.1 | 76.1 | -1.4 (-1.81%) | 17,490 |
| 4 Aug 2022 | INR | 78.2 | 79 | 77 | 77.5 | 77.5 | +0.15 (+0.19%) | 41,590 |
| 3 Aug 2022 | INR | 76 | 78.5 | 75 | 77.35 | 77.35 | +2.45 (+3.27%) | 27,529 |
| 2 Aug 2022 | INR | 74.5 | 75.5 | 72.8 | 74.9 | 74.9 | +1.6 (+2.18%) | 24,841 |
| 1 Aug 2022 | INR | 70.5 | 73.95 | 70.5 | 73.3 | 73.3 | +1.6 (+2.23%) | 20,339 |
| 29 Jul 2022 | INR | 72.45 | 72.5 | 70.9 | 71.7 | 71.7 | +0.2 (+0.28%) | 2,666 |
