| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71.9 | 73 | 71.4 | 71.5 | 71.5 | +0.35 (+0.49%) | 4,458 |
| 27 Jul 2022 | INR | 71.05 | 72.5 | 70.75 | 71.15 | 71.15 | +0.15 (+0.21%) | 12,553 |
| 26 Jul 2022 | INR | 72.35 | 72.35 | 70.45 | 71 | 71 | -1.2 (-1.66%) | 5,259 |
| 25 Jul 2022 | INR | 73.15 | 73.15 | 72 | 72.2 | 72.2 | -1.5 (-2.04%) | 2,562 |
| 22 Jul 2022 | INR | 72.05 | 74.5 | 71.8 | 73.7 | 73.7 | +1.9 (+2.65%) | 15,422 |
| 21 Jul 2022 | INR | 72 | 72.1 | 71.05 | 71.8 | 71.8 | +0.25 (+0.35%) | 7,432 |
| 20 Jul 2022 | INR | 70.8 | 72.1 | 70.8 | 71.55 | 71.55 | +1.5 (+2.14%) | 4,425 |
| 19 Jul 2022 | INR | 70.55 | 72.25 | 69.8 | 70.05 | 70.05 | -0.1 (-0.14%) | 8,079 |
| 18 Jul 2022 | INR | 71.25 | 71.6 | 69.9 | 70.15 | 70.15 | -0.35 (-0.50%) | 10,865 |
| 15 Jul 2022 | INR | 70.3 | 71.1 | 69.6 | 70.5 | 70.5 | +0.15 (+0.21%) | 8,577 |
| 14 Jul 2022 | INR | 71.2 | 71.25 | 69.8 | 70.35 | 70.35 | -0.2 (-0.28%) | 8,580 |
| 13 Jul 2022 | INR | 72.7 | 73 | 70.15 | 70.55 | 70.55 | -1.7 (-2.35%) | 9,235 |
| 12 Jul 2022 | INR | 74.5 | 74.9 | 71.85 | 72.25 | 72.25 | -2.9 (-3.86%) | 3,785 |
| 11 Jul 2022 | INR | 71.8 | 75.75 | 71.8 | 75.15 | 75.15 | +2.8 (+3.87%) | 4,086 |
| 8 Jul 2022 | INR | 73.6 | 74.45 | 71.7 | 72.35 | 72.35 | +0.5 (+0.70%) | 13,253 |
| 7 Jul 2022 | INR | 71.05 | 72.4 | 71.05 | 71.85 | 71.85 | +1.35 (+1.91%) | 8,267 |
| 6 Jul 2022 | INR | 74 | 74 | 69.6 | 70.5 | 70.5 | -0.4 (-0.56%) | 4,560 |
| 5 Jul 2022 | INR | 70.5 | 73.05 | 70.15 | 70.9 | 70.9 | +0.4 (+0.57%) | 2,975 |
| 4 Jul 2022 | INR | 70.5 | 71.5 | 70 | 70.5 | 70.5 | +0.65 (+0.93%) | 2,041 |
| 1 Jul 2022 | INR | 69.4 | 70.3 | 68.7 | 69.85 | 69.85 | +0.35 (+0.50%) | 4,148 |
| 30 Jun 2022 | INR | 71.55 | 71.55 | 68.95 | 69.5 | 69.5 | -1.7 (-2.39%) | 9,378 |
| 29 Jun 2022 | INR | 72.35 | 73.7 | 70.5 | 71.2 | 71.2 | -1.25 (-1.73%) | 3,288 |
| 28 Jun 2022 | INR | 73.45 | 73.5 | 71 | 72.45 | 72.45 | +0.9 (+1.26%) | 14,868 |
| 27 Jun 2022 | INR | 69.45 | 72.15 | 68.85 | 71.55 | 71.55 | +3.4 (+4.99%) | 8,876 |
| 24 Jun 2022 | INR | 67.8 | 68.7 | 67.15 | 68.15 | 68.15 | +1.6 (+2.40%) | 3,994 |
| 23 Jun 2022 | INR | 64.15 | 67.35 | 64 | 66.55 | 66.55 | +2.55 (+3.98%) | 4,392 |
| 22 Jun 2022 | INR | 66.4 | 66.4 | 63.35 | 64 | 64 | -1.85 (-2.81%) | 16,049 |
| 21 Jun 2022 | INR | 64.25 | 66.45 | 63.5 | 65.85 | 65.85 | +2.8 (+4.44%) | 5,861 |
| 20 Jun 2022 | INR | 63.7 | 67.8 | 62.4 | 63.05 | 63.05 | -3.5 (-5.26%) | 18,892 |
| 17 Jun 2022 | INR | 68.9 | 68.9 | 64.85 | 66.55 | 66.55 | +0.1 (+0.15%) | 5,546 |
