| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 70.55 | 71.4 | 66 | 66.45 | 66.45 | -3.5 (-5.00%) | 18,535 |
| 15 Jun 2022 | INR | 70.35 | 70.6 | 69.75 | 69.95 | 69.95 | +0.25 (+0.36%) | 3,358 |
| 14 Jun 2022 | INR | 71.1 | 71.95 | 68.85 | 69.7 | 69.7 | -0.65 (-0.92%) | 5,527 |
| 13 Jun 2022 | INR | 72.05 | 73.05 | 69 | 70.35 | 70.35 | -3.5 (-4.74%) | 18,146 |
| 10 Jun 2022 | INR | 73.9 | 74.45 | 73.5 | 73.85 | 73.85 | -0.7 (-0.94%) | 4,134 |
| 9 Jun 2022 | INR | 74.35 | 75.4 | 73.6 | 74.55 | 74.55 | +0.55 (+0.74%) | 4,726 |
| 8 Jun 2022 | INR | 74.1 | 75.1 | 73.4 | 74 | 74 | +0.25 (+0.34%) | 10,574 |
| 7 Jun 2022 | INR | 74.5 | 76 | 73.5 | 73.75 | 73.75 | -1.15 (-1.54%) | 37,510 |
| 6 Jun 2022 | INR | 74.9 | 76.65 | 73.75 | 74.9 | 74.9 | -0.65 (-0.86%) | 2,962 |
| 3 Jun 2022 | INR | 78.4 | 79.5 | 75.1 | 75.55 | 75.55 | -1.75 (-2.26%) | 7,060 |
| 2 Jun 2022 | INR | 77 | 78.5 | 75.8 | 77.3 | 77.3 | +1.35 (+1.78%) | 15,979 |
| 1 Jun 2022 | INR | 75.4 | 76.65 | 75.1 | 75.95 | 75.95 | +0.7 (+0.93%) | 19,271 |
| 31 May 2022 | INR | 75.8 | 76.7 | 75 | 75.25 | 75.25 | -1.1 (-1.44%) | 20,682 |
| 30 May 2022 | INR | 74.8 | 76.95 | 74.65 | 76.35 | 76.35 | +2.2 (+2.97%) | 12,515 |
| 27 May 2022 | INR | 74.1 | 74.6 | 73.25 | 74.15 | 74.15 | +1.1 (+1.51%) | 12,038 |
| 26 May 2022 | INR | 74.8 | 74.8 | 70.5 | 73.05 | 73.05 | -0.2 (-0.27%) | 12,511 |
| 25 May 2022 | INR | 76.05 | 76.1 | 72.7 | 73.25 | 73.25 | -1.3 (-1.74%) | 20,159 |
| 24 May 2022 | INR | 76.65 | 78 | 74.25 | 74.55 | 74.55 | -2.1 (-2.74%) | 2,218 |
| 23 May 2022 | INR | 79.9 | 79.9 | 76.4 | 76.65 | 76.65 | -0.75 (-0.97%) | 11,260 |
| 20 May 2022 | INR | 78.55 | 78.55 | 76.3 | 77.4 | 77.4 | +2.7 (+3.61%) | 12,311 |
| 19 May 2022 | INR | 77 | 77 | 74.4 | 74.7 | 74.7 | -3.4 (-4.35%) | 6,522 |
| 18 May 2022 | INR | 80.75 | 81.5 | 78 | 78.1 | 78.1 | -1.4 (-1.76%) | 14,007 |
| 17 May 2022 | INR | 78.35 | 80.5 | 78.1 | 79.5 | 79.5 | +1.65 (+2.12%) | 20,268 |
| 16 May 2022 | INR | 80.95 | 80.95 | 77.45 | 77.85 | 77.85 | -1.15 (-1.46%) | 15,950 |
| 13 May 2022 | INR | 76 | 81.65 | 72.7 | 79 | 79 | +5.95 (+8.15%) | 66,839 |
| 12 May 2022 | INR | 76 | 76 | 70.95 | 73.05 | 73.05 | -2.5 (-3.31%) | 44,194 |
| 11 May 2022 | INR | 77.05 | 78.7 | 74.2 | 75.55 | 75.55 | -2.8 (-3.57%) | 29,714 |
| 10 May 2022 | INR | 84.4 | 84.4 | 77 | 78.35 | 78.35 | -1.05 (-1.32%) | 21,733 |
| 9 May 2022 | INR | 81.9 | 82.4 | 78 | 79.4 | 79.4 | -2.7 (-3.29%) | 54,931 |
| 6 May 2022 | INR | 82.65 | 84.5 | 81.15 | 82.1 | 82.1 | -2.1 (-2.49%) | 16,080 |
