| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 86.75 | 86.75 | 83.05 | 84.2 | 84.2 | +0.65 (+0.78%) | 31,375 |
| 4 May 2022 | INR | 87.75 | 88 | 83.1 | 83.55 | 83.55 | -2.7 (-3.13%) | 13,804 |
| 2 May 2022 | INR | 86.2 | 87.65 | 85.25 | 86.25 | 86.25 | -1.25 (-1.43%) | 15,723 |
| 29 Apr 2022 | INR | 90.75 | 91.55 | 87 | 87.5 | 87.5 | -2.65 (-2.94%) | 24,888 |
| 28 Apr 2022 | INR | 88.5 | 95.5 | 88.45 | 90.15 | 90.15 | +2.05 (+2.33%) | 181,335 |
| 27 Apr 2022 | INR | 89.25 | 89.5 | 87.25 | 88.1 | 88.1 | -1.45 (-1.62%) | 9,148 |
| 26 Apr 2022 | INR | 90.6 | 92.65 | 89.15 | 89.55 | 89.55 | +1.05 (+1.19%) | 15,623 |
| 25 Apr 2022 | INR | 92 | 92 | 88.3 | 88.5 | 88.5 | -3.55 (-3.86%) | 10,449 |
| 22 Apr 2022 | INR | 93.75 | 97.5 | 92 | 92.05 | 92.05 | -1.6 (-1.71%) | 35,231 |
| 21 Apr 2022 | INR | 98.4 | 98.4 | 93.4 | 93.65 | 93.65 | -3 (-3.10%) | 61,319 |
| 20 Apr 2022 | INR | 89.15 | 98.5 | 86.85 | 96.65 | 96.65 | +10.05 (+11.61%) | 130,146 |
| 19 Apr 2022 | INR | 88.35 | 92.1 | 85.65 | 86.6 | 86.6 | -0.6 (-0.69%) | 38,987 |
| 18 Apr 2022 | INR | 87.55 | 88.15 | 86.55 | 87.2 | 87.2 | -1.7 (-1.91%) | 15,115 |
| 13 Apr 2022 | INR | 87.05 | 91.2 | 86.55 | 88.9 | 88.9 | +2.25 (+2.60%) | 36,174 |
| 12 Apr 2022 | INR | 88.5 | 88.5 | 85.6 | 86.65 | 86.65 | -1.95 (-2.20%) | 19,533 |
| 11 Apr 2022 | INR | 90.85 | 90.85 | 88.1 | 88.6 | 88.6 | -0.15 (-0.17%) | 31,722 |
| 8 Apr 2022 | INR | 88.65 | 89.75 | 87.65 | 88.75 | 88.75 | +0.9 (+1.02%) | 40,412 |
| 7 Apr 2022 | INR | 90.1 | 91.8 | 87.35 | 87.85 | 87.85 | -1.9 (-2.12%) | 21,734 |
| 6 Apr 2022 | INR | 88.75 | 91 | 87.5 | 89.75 | 89.75 | +1 (+1.13%) | 20,895 |
| 5 Apr 2022 | INR | 86.05 | 90.05 | 86.05 | 88.75 | 88.75 | +2.15 (+2.48%) | 83,388 |
| 4 Apr 2022 | INR | 84.15 | 86.9 | 84.15 | 86.6 | 86.6 | +2.45 (+2.91%) | 23,547 |
| 1 Apr 2022 | INR | 80.95 | 85 | 80.95 | 84.15 | 84.15 | +3.65 (+4.53%) | 40,556 |
| 31 Mar 2022 | INR | 81.75 | 82.95 | 80.1 | 80.5 | 80.5 | -0.95 (-1.17%) | 35,895 |
| 30 Mar 2022 | INR | 80.3 | 83.3 | 80.3 | 81.45 | 81.45 | +1.9 (+2.39%) | 31,315 |
| 29 Mar 2022 | INR | 79.5 | 81.9 | 78.95 | 79.55 | 79.55 | -0.55 (-0.69%) | 39,835 |
| 28 Mar 2022 | INR | 83.75 | 83.75 | 79.5 | 80.1 | 80.1 | -1.65 (-2.02%) | 24,677 |
| 25 Mar 2022 | INR | 83.65 | 85.1 | 79.9 | 81.75 | 81.75 | -0.95 (-1.15%) | 94,855 |
| 24 Mar 2022 | INR | 82.75 | 83.85 | 82.45 | 82.7 | 82.7 | -0.05 (-0.06%) | 13,095 |
| 23 Mar 2022 | INR | 82.1 | 87 | 82.1 | 82.75 | 82.75 | -0.55 (-0.66%) | 31,868 |
| 22 Mar 2022 | INR | 83.5 | 85.15 | 81.7 | 83.3 | 83.3 | +0.8 (+0.97%) | 16,977 |
