| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 86 | 86 | 82 | 82.5 | 82.5 | -2.35 (-2.77%) | 80,885 |
| 17 Mar 2022 | INR | 82.95 | 89.6 | 80.35 | 84.85 | 84.85 | +5.15 (+6.46%) | 169,199 |
| 16 Mar 2022 | INR | 80.65 | 81 | 79.4 | 79.7 | 79.7 | -0.1 (-0.13%) | 14,268 |
| 15 Mar 2022 | INR | 82.5 | 82.75 | 78.95 | 79.8 | 79.8 | -1.35 (-1.66%) | 32,642 |
| 14 Mar 2022 | INR | 82.6 | 82.6 | 79.55 | 81.15 | 81.15 | +0.2 (+0.25%) | 24,630 |
| 11 Mar 2022 | INR | 81 | 82.4 | 80 | 80.95 | 80.95 | -0.85 (-1.04%) | 18,292 |
| 10 Mar 2022 | INR | 90 | 90 | 81 | 81.8 | 81.8 | +1.85 (+2.31%) | 62,415 |
| 9 Mar 2022 | INR | 77.35 | 80.2 | 77.35 | 79.95 | 79.95 | +3.25 (+4.24%) | 8,664 |
| 8 Mar 2022 | INR | 76.7 | 78.5 | 75.3 | 76.7 | 76.7 | +0.25 (+0.33%) | 68,740 |
| 7 Mar 2022 | INR | 76 | 77.55 | 73.5 | 76.45 | 76.45 | -1.7 (-2.18%) | 19,558 |
| 4 Mar 2022 | INR | 78.4 | 79.15 | 77.5 | 78.15 | 78.15 | -0.3 (-0.38%) | 9,594 |
| 3 Mar 2022 | INR | 81.4 | 81.7 | 77.8 | 78.45 | 78.45 | -0.95 (-1.20%) | 8,866 |
| 2 Mar 2022 | INR | 78.95 | 81.25 | 78.15 | 79.4 | 79.4 | -1.1 (-1.37%) | 16,964 |
| 28 Feb 2022 | INR | 81 | 81 | 74.85 | 80.5 | 80.5 | +3.5 (+4.55%) | 52,229 |
| 25 Feb 2022 | INR | 74.4 | 78.15 | 74.4 | 77 | 77 | +4.1 (+5.62%) | 16,705 |
| 24 Feb 2022 | INR | 75.7 | 78.85 | 72 | 72.9 | 72.9 | -7.5 (-9.33%) | 83,140 |
| 23 Feb 2022 | INR | 78.6 | 82.65 | 78.6 | 80.4 | 80.4 | +0.4 (+0.50%) | 24,501 |
| 22 Feb 2022 | INR | 82 | 82 | 78.5 | 80 | 80 | -3.25 (-3.90%) | 45,956 |
| 21 Feb 2022 | INR | 89.9 | 89.9 | 82.05 | 83.25 | 83.25 | -2 (-2.35%) | 18,504 |
| 18 Feb 2022 | INR | 90 | 90 | 84.95 | 85.25 | 85.25 | -2.95 (-3.34%) | 84,064 |
| 17 Feb 2022 | INR | 93 | 93 | 87.85 | 88.2 | 88.2 | -1.85 (-2.05%) | 6,637 |
| 16 Feb 2022 | INR | 91.9 | 92 | 88.8 | 90.05 | 90.05 | +1.5 (+1.69%) | 30,739 |
| 15 Feb 2022 | INR | 84.6 | 89.9 | 83.55 | 88.55 | 88.55 | +2.35 (+2.73%) | 71,415 |
| 14 Feb 2022 | INR | 93.6 | 93.85 | 82.3 | 86.2 | 86.2 | -8.95 (-9.41%) | 55,828 |
| 11 Feb 2022 | INR | 95.7 | 96.4 | 95 | 95.15 | 95.15 | -1.1 (-1.14%) | 14,898 |
| 10 Feb 2022 | INR | 98 | 98.35 | 95.95 | 96.25 | 96.25 | -1.7 (-1.74%) | 12,186 |
| 9 Feb 2022 | INR | 98.55 | 99.5 | 97.6 | 97.95 | 97.95 | +0.9 (+0.93%) | 14,637 |
| 8 Feb 2022 | INR | 99.05 | 99.45 | 95 | 97.05 | 97.05 | -0.7 (-0.72%) | 15,238 |
| 7 Feb 2022 | INR | 98.95 | 99.85 | 97.5 | 97.75 | 97.75 | -0.8 (-0.81%) | 8,497 |
| 4 Feb 2022 | INR | 100.45 | 101.3 | 98.25 | 98.55 | 98.55 | -1.2 (-1.20%) | 8,842 |
