| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 100.5 | 103.3 | 99.15 | 99.75 | 99.75 | -1 (-0.99%) | 38,756 |
| 2 Feb 2022 | INR | 101.8 | 102.15 | 99.85 | 100.75 | 100.75 | +1.8 (+1.82%) | 14,078 |
| 1 Feb 2022 | INR | 100.7 | 100.7 | 97.55 | 98.95 | 98.95 | +1 (+1.02%) | 14,665 |
| 31 Jan 2022 | INR | 103 | 103 | 97.6 | 97.95 | 97.95 | -0.75 (-0.76%) | 24,619 |
| 28 Jan 2022 | INR | 99.4 | 101.55 | 98.2 | 98.7 | 98.7 | +1.45 (+1.49%) | 28,304 |
| 27 Jan 2022 | INR | 97.45 | 97.7 | 95.25 | 97.25 | 97.25 | -0.6 (-0.61%) | 24,081 |
| 25 Jan 2022 | INR | 98 | 99 | 92.45 | 97.85 | 97.85 | +1.4 (+1.45%) | 34,887 |
| 24 Jan 2022 | INR | 104.7 | 104.7 | 94.65 | 96.45 | 96.45 | -3.85 (-3.84%) | 54,964 |
| 21 Jan 2022 | INR | 102.6 | 104.5 | 99.2 | 100.3 | 100.3 | -2.6 (-2.53%) | 30,529 |
| 20 Jan 2022 | INR | 103 | 104.9 | 101.9 | 102.9 | 102.9 | +1.3 (+1.28%) | 31,516 |
| 19 Jan 2022 | INR | 105.65 | 105.65 | 101 | 101.6 | 101.6 | -4.05 (-3.83%) | 62,650 |
| 18 Jan 2022 | INR | 108.7 | 110 | 104.7 | 105.65 | 105.65 | -2.2 (-2.04%) | 41,543 |
| 17 Jan 2022 | INR | 109.2 | 110.25 | 106.5 | 107.85 | 107.85 | -0.4 (-0.37%) | 52,148 |
| 14 Jan 2022 | INR | 108 | 110 | 106.55 | 108.25 | 108.25 | -0.55 (-0.51%) | 52,571 |
| 13 Jan 2022 | INR | 114.2 | 114.2 | 108.1 | 108.8 | 108.8 | -3.85 (-3.42%) | 85,714 |
| 12 Jan 2022 | INR | 106 | 113.75 | 105.65 | 112.65 | 112.65 | +7.7 (+7.34%) | 82,346 |
| 11 Jan 2022 | INR | 107 | 107.1 | 104.2 | 104.95 | 104.95 | -1.75 (-1.64%) | 52,439 |
| 10 Jan 2022 | INR | 107.15 | 109.35 | 106.1 | 106.7 | 106.7 | -0.45 (-0.42%) | 25,685 |
| 7 Jan 2022 | INR | 104.25 | 109 | 104.25 | 107.15 | 107.15 | +1.25 (+1.18%) | 108,846 |
| 6 Jan 2022 | INR | 104.75 | 107.65 | 104 | 105.9 | 105.9 | -0.25 (-0.24%) | 23,064 |
| 5 Jan 2022 | INR | 107 | 108 | 104.6 | 106.15 | 106.15 | +1.45 (+1.38%) | 34,645 |
| 4 Jan 2022 | INR | 107.5 | 109 | 104.25 | 104.7 | 104.7 | -2.75 (-2.56%) | 64,446 |
| 3 Jan 2022 | INR | 99.05 | 109.05 | 99.05 | 107.45 | 107.45 | +8.1 (+8.15%) | 84,027 |
| 31 Dec 2021 | INR | 102.75 | 102.75 | 99 | 99.35 | 99.35 | -0.25 (-0.25%) | 26,073 |
| 30 Dec 2021 | INR | 100.5 | 102 | 99.2 | 99.6 | 99.6 | -0.55 (-0.55%) | 12,572 |
| 29 Dec 2021 | INR | 103.7 | 103.7 | 99.95 | 100.15 | 100.15 | -1.6 (-1.57%) | 8,691 |
| 28 Dec 2021 | INR | 100.1 | 102.7 | 99.5 | 101.75 | 101.75 | +3 (+3.04%) | 18,798 |
| 27 Dec 2021 | INR | 99.75 | 100.15 | 97 | 98.75 | 98.75 | -0.4 (-0.40%) | 21,874 |
| 24 Dec 2021 | INR | 104.5 | 104.5 | 99 | 99.15 | 99.15 | -3.1 (-3.03%) | 38,683 |
| 23 Dec 2021 | INR | 102 | 103.8 | 101.8 | 102.25 | 102.25 | +0.85 (+0.84%) | 11,811 |
