| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 119.15 | 119.5 | 114.5 | 115.4 | 115.4 | -5.2 (-4.31%) | 28,884 |
| 23 Feb 2024 | INR | 118.95 | 121.1 | 118.4 | 120.6 | 120.6 | +1.5 (+1.26%) | 28,111 |
| 22 Feb 2024 | INR | 120.05 | 124 | 113.65 | 119.1 | 119.1 | +1.2 (+1.02%) | 58,496 |
| 21 Feb 2024 | INR | 119.3 | 121 | 116.25 | 117.9 | 117.9 | -1.7 (-1.42%) | 28,586 |
| 20 Feb 2024 | INR | 125.25 | 126.45 | 118.4 | 119.6 | 119.6 | -6.1 (-4.85%) | 41,014 |
| 19 Feb 2024 | INR | 120.35 | 127.2 | 119.3 | 125.7 | 125.7 | +4.9 (+4.06%) | 65,200 |
| 16 Feb 2024 | INR | 123 | 124.35 | 119.85 | 120.8 | 120.8 | -1.7 (-1.39%) | 18,371 |
| 15 Feb 2024 | INR | 114.8 | 125.5 | 114 | 122.5 | 122.5 | +6.95 (+6.01%) | 86,963 |
| 14 Feb 2024 | INR | 110 | 115.95 | 109 | 115.55 | 115.55 | +5.2 (+4.71%) | 13,568 |
| 13 Feb 2024 | INR | 119.95 | 119.95 | 109.6 | 110.35 | 110.35 | -3.75 (-3.29%) | 23,062 |
| 12 Feb 2024 | INR | 123.15 | 123.15 | 113.15 | 114.1 | 114.1 | -7 (-5.78%) | 49,574 |
| 9 Feb 2024 | INR | 126.75 | 127.6 | 118.05 | 121.1 | 121.1 | -5 (-3.97%) | 37,332 |
| 8 Feb 2024 | INR | 123.45 | 130 | 121.5 | 126.1 | 126.1 | +2.15 (+1.73%) | 44,448 |
| 7 Feb 2024 | INR | 119.25 | 132 | 119.05 | 123.95 | 123.95 | +6.6 (+5.62%) | 193,137 |
| 6 Feb 2024 | INR | 113.85 | 118.65 | 111.9 | 117.35 | 117.35 | +3.5 (+3.07%) | 72,008 |
| 5 Feb 2024 | INR | 126.65 | 126.8 | 111 | 113.85 | 113.85 | -8.5 (-6.95%) | 85,072 |
| 2 Feb 2024 | INR | 136.85 | 136.85 | 122.35 | 122.35 | 122.35 | -13.55 (-9.97%) | 131,304 |
| 1 Feb 2024 | INR | 131.45 | 139.4 | 126 | 135.9 | 135.9 | +5.1 (+3.90%) | 312,428 |
| 31 Jan 2024 | INR | 123 | 133 | 123 | 130.8 | 130.8 | +7.9 (+6.43%) | 89,618 |
| 30 Jan 2024 | INR | 129.35 | 129.5 | 120.5 | 122.9 | 122.9 | -4.2 (-3.30%) | 79,913 |
| 29 Jan 2024 | INR | 121.15 | 131.5 | 121.15 | 127.1 | 127.1 | +6.55 (+5.43%) | 307,558 |
| 25 Jan 2024 | INR | 117.05 | 124.65 | 115.75 | 120.55 | 120.55 | +7.05 (+6.21%) | 56,631 |
| 24 Jan 2024 | INR | 116.9 | 120.65 | 113 | 113.5 | 113.5 | -2.6 (-2.24%) | 49,623 |
| 23 Jan 2024 | INR | 116.35 | 121.25 | 110 | 116.1 | 116.1 | +2.95 (+2.61%) | 164,308 |
| 20 Jan 2024 | INR | 103.15 | 114.3 | 103.15 | 113.15 | 113.15 | +9.2 (+8.85%) | 83,709 |
| 19 Jan 2024 | INR | 102.65 | 108.45 | 101.9 | 103.95 | 103.95 | +0.8 (+0.78%) | 31,420 |
| 18 Jan 2024 | INR | 101.6 | 106 | 98.15 | 103.15 | 103.15 | +1.65 (+1.63%) | 61,725 |
| 17 Jan 2024 | INR | 98.7 | 104.3 | 98.3 | 101.5 | 101.5 | +2.1 (+2.11%) | 54,545 |
| 16 Jan 2024 | INR | 101.6 | 103.9 | 98.45 | 99.4 | 99.4 | -2.15 (-2.12%) | 27,695 |
| 15 Jan 2024 | INR | 105.95 | 107.6 | 101 | 101.55 | 101.55 | -3.4 (-3.24%) | 72,913 |
