| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100.65 | 104.35 | 98.5 | 101.4 | 101.4 | +2.1 (+2.11%) | 169,338 |
| 21 Dec 2021 | INR | 97.4 | 103.1 | 97.4 | 99.3 | 99.3 | +1.9 (+1.95%) | 36,554 |
| 20 Dec 2021 | INR | 99.85 | 99.9 | 96 | 97.4 | 97.4 | -4.4 (-4.32%) | 135,185 |
| 17 Dec 2021 | INR | 105.5 | 106.55 | 101.2 | 101.8 | 101.8 | -5.05 (-4.73%) | 45,447 |
| 16 Dec 2021 | INR | 110.85 | 111 | 106.3 | 106.85 | 106.85 | -2.65 (-2.42%) | 25,644 |
| 15 Dec 2021 | INR | 108.5 | 113.75 | 108.25 | 109.5 | 109.5 | +1.85 (+1.72%) | 41,143 |
| 14 Dec 2021 | INR | 109 | 109.15 | 107.15 | 107.65 | 107.65 | -1.45 (-1.33%) | 12,071 |
| 13 Dec 2021 | INR | 106.3 | 111.55 | 106.3 | 109.1 | 109.1 | -0.45 (-0.41%) | 12,938 |
| 10 Dec 2021 | INR | 108 | 110.7 | 108 | 109.55 | 109.55 | +0.25 (+0.23%) | 34,638 |
| 9 Dec 2021 | INR | 107.55 | 111.15 | 107.5 | 109.3 | 109.3 | +1.9 (+1.77%) | 36,051 |
| 8 Dec 2021 | INR | 108 | 108.7 | 106.65 | 107.4 | 107.4 | +1.55 (+1.46%) | 17,541 |
| 7 Dec 2021 | INR | 103.4 | 108.05 | 103.4 | 105.85 | 105.85 | +2.05 (+1.97%) | 100,960 |
| 6 Dec 2021 | INR | 107 | 110.6 | 102.45 | 103.8 | 103.8 | +0.35 (+0.34%) | 55,456 |
| 3 Dec 2021 | INR | 101.75 | 105.95 | 101.6 | 103.45 | 103.45 | +1.85 (+1.82%) | 44,284 |
| 2 Dec 2021 | INR | 99.4 | 104 | 98.55 | 101.6 | 101.6 | +2.15 (+2.16%) | 55,479 |
| 1 Dec 2021 | INR | 105 | 105 | 98.95 | 99.45 | 99.45 | -1.05 (-1.04%) | 25,646 |
| 30 Nov 2021 | INR | 104 | 104.9 | 100 | 100.5 | 100.5 | +0.6 (+0.60%) | 76,028 |
| 29 Nov 2021 | INR | 107.4 | 107.4 | 98.8 | 99.9 | 99.9 | -7.35 (-6.85%) | 40,790 |
| 28 Nov 2021 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 111 | 111.85 | 106.8 | 107.25 | 107.25 | -5.1 (-4.54%) | 40,771 |
| 25 Nov 2021 | INR | 112.95 | 114.85 | 112 | 112.35 | 112.35 | +0.05 (+0.04%) | 35,366 |
| 24 Nov 2021 | INR | 117.6 | 117.6 | 111.8 | 112.3 | 112.3 | -2.7 (-2.35%) | 40,678 |
| 23 Nov 2021 | INR | 112.5 | 118.2 | 110.25 | 115 | 115 | +2.9 (+2.59%) | 45,484 |
| 22 Nov 2021 | INR | 109.8 | 115.25 | 106.2 | 112.1 | 112.1 | +2.4 (+2.19%) | 119,852 |
| 18 Nov 2021 | INR | 116.15 | 118.45 | 108.4 | 109.7 | 109.7 | -6.45 (-5.55%) | 83,767 |
| 17 Nov 2021 | INR | 118.35 | 119.15 | 115.1 | 116.15 | 116.15 | -2 (-1.69%) | 58,419 |
| 16 Nov 2021 | INR | 121.9 | 123 | 116.35 | 118.15 | 118.15 | -1.45 (-1.21%) | 150,703 |
| 15 Nov 2021 | INR | 136 | 136 | 115.25 | 119.6 | 119.6 | -18.8 (-13.58%) | 192,785 |
| 12 Nov 2021 | INR | 140 | 141.8 | 137.05 | 138.4 | 138.4 | +0.5 (+0.36%) | 81,406 |
