| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 141.35 | 144.15 | 135.6 | 137.9 | 137.9 | -3.25 (-2.30%) | 149,982 |
| 10 Nov 2021 | INR | 135.05 | 142.85 | 134.45 | 141.15 | 141.15 | +5.05 (+3.71%) | 185,313 |
| 9 Nov 2021 | INR | 130.5 | 139.6 | 129.95 | 136.1 | 136.1 | +5.6 (+4.29%) | 296,346 |
| 8 Nov 2021 | INR | 130 | 132.1 | 127.5 | 130.5 | 130.5 | +1.35 (+1.05%) | 37,520 |
| 4 Nov 2021 | INR | 130 | 130 | 128.55 | 129.15 | 129.15 | +0.35 (+0.27%) | 16,483 |
| 3 Nov 2021 | INR | 130.65 | 134.4 | 128 | 128.8 | 128.8 | -0.95 (-0.73%) | 35,709 |
| 2 Nov 2021 | INR | 135.3 | 135.5 | 128.5 | 129.75 | 129.75 | -5.65 (-4.17%) | 110,462 |
| 1 Nov 2021 | INR | 125.25 | 137.9 | 123 | 135.4 | 135.4 | +8.55 (+6.74%) | 435,587 |
| 29 Oct 2021 | INR | 120 | 128 | 116.25 | 126.85 | 126.85 | +7.3 (+6.11%) | 99,540 |
| 28 Oct 2021 | INR | 126.25 | 129.05 | 118.45 | 119.55 | 119.55 | -7.85 (-6.16%) | 141,721 |
| 27 Oct 2021 | INR | 123.3 | 128.45 | 120.8 | 127.4 | 127.4 | +7.05 (+5.86%) | 74,801 |
| 26 Oct 2021 | INR | 115.25 | 123.6 | 115.25 | 120.35 | 120.35 | +5.1 (+4.43%) | 108,410 |
| 25 Oct 2021 | INR | 121 | 121 | 114.05 | 115.25 | 115.25 | -4.6 (-3.84%) | 53,989 |
| 22 Oct 2021 | INR | 128 | 129.45 | 117.55 | 119.85 | 119.85 | -4.05 (-3.27%) | 250,824 |
| 21 Oct 2021 | INR | 127.7 | 129.3 | 123.1 | 123.9 | 123.9 | -3.5 (-2.75%) | 34,988 |
| 20 Oct 2021 | INR | 132 | 132 | 125.3 | 127.4 | 127.4 | -4.5 (-3.41%) | 69,399 |
| 19 Oct 2021 | INR | 131.95 | 134.95 | 127.75 | 131.9 | 131.9 | +0.9 (+0.69%) | 102,700 |
| 18 Oct 2021 | INR | 127 | 132.8 | 126.15 | 131 | 131 | +5.4 (+4.30%) | 157,303 |
| 14 Oct 2021 | INR | 128.7 | 129.65 | 125.15 | 125.6 | 125.6 | -1.3 (-1.02%) | 78,343 |
| 13 Oct 2021 | INR | 128.35 | 133.45 | 122.95 | 126.9 | 126.9 | +2.45 (+1.97%) | 172,373 |
| 12 Oct 2021 | INR | 128.15 | 128.45 | 123.85 | 124.45 | 124.45 | -2.9 (-2.28%) | 78,059 |
| 11 Oct 2021 | INR | 130.2 | 132.7 | 126.65 | 127.35 | 127.35 | -4.5 (-3.41%) | 99,081 |
| 8 Oct 2021 | INR | 129.9 | 137.15 | 128.95 | 131.85 | 131.85 | +2.35 (+1.81%) | 188,865 |
| 7 Oct 2021 | INR | 132 | 134.4 | 128.5 | 129.5 | 129.5 | -2.5 (-1.89%) | 96,538 |
| 6 Oct 2021 | INR | 130.4 | 138.4 | 128.75 | 132 | 132 | +2.45 (+1.89%) | 335,166 |
| 5 Oct 2021 | INR | 132.3 | 134.2 | 128.8 | 129.55 | 129.55 | -2.75 (-2.08%) | 121,523 |
| 4 Oct 2021 | INR | 130.4 | 134.55 | 126.75 | 132.3 | 132.3 | +3 (+2.32%) | 198,191 |
| 1 Oct 2021 | INR | 125 | 135.1 | 122.95 | 129.3 | 129.3 | +1.65 (+1.29%) | 774,254 |
| 30 Sep 2021 | INR | 113.95 | 130 | 113.75 | 127.65 | 127.65 | +14.1 (+12.42%) | 1,168,105 |
| 29 Sep 2021 | INR | 110.6 | 116.05 | 110.6 | 113.55 | 113.55 | -0.05 (-0.04%) | 81,126 |
