| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 110.4 | 114.55 | 105.3 | 107.75 | 107.75 | 0.0 (0.0%) | 638,543 |
| 16 Aug 2021 | INR | 97.8 | 111 | 97.5 | 107.75 | 107.75 | +9.5 (+9.67%) | 771,841 |
| 13 Aug 2021 | INR | 96.9 | 99.8 | 96.9 | 98.25 | 98.25 | +1.35 (+1.39%) | 155,612 |
| 12 Aug 2021 | INR | 95 | 98.15 | 95 | 96.9 | 96.9 | +2.25 (+2.38%) | 342,154 |
| 11 Aug 2021 | INR | 94.4 | 99.5 | 90 | 94.65 | 94.65 | -1.6 (-1.66%) | 242,168 |
| 10 Aug 2021 | INR | 102.7 | 103.25 | 93.05 | 96.25 | 96.25 | -6.1 (-5.96%) | 114,073 |
| 9 Aug 2021 | INR | 98.1 | 105.95 | 98.1 | 102.35 | 102.35 | +4.4 (+4.49%) | 584,380 |
| 6 Aug 2021 | INR | 99.2 | 101.4 | 97.75 | 97.95 | 97.95 | -1.8 (-1.80%) | 75,207 |
| 5 Aug 2021 | INR | 102.1 | 103 | 96.95 | 99.75 | 99.75 | -2.45 (-2.40%) | 151,876 |
| 4 Aug 2021 | INR | 105.5 | 108.1 | 101.15 | 102.2 | 102.2 | -1.65 (-1.59%) | 169,808 |
| 3 Aug 2021 | INR | 104.6 | 106.5 | 103.3 | 103.85 | 103.85 | -1.9 (-1.80%) | 127,695 |
| 2 Aug 2021 | INR | 109.25 | 109.25 | 104.8 | 105.75 | 105.75 | -2.2 (-2.04%) | 169,732 |
| 30 Jul 2021 | INR | 109 | 113.75 | 106.4 | 107.95 | 107.95 | -0.1 (-0.09%) | 796,262 |
| 29 Jul 2021 | INR | 101.6 | 110.2 | 100.9 | 108.05 | 108.05 | +7.4 (+7.35%) | 627,534 |
| 28 Jul 2021 | INR | 104.6 | 104.8 | 98.4 | 100.65 | 100.65 | -2.95 (-2.85%) | 331,324 |
| 27 Jul 2021 | INR | 94.05 | 107.15 | 93 | 103.6 | 103.6 | +9.6 (+10.21%) | 1,053,934 |
| 26 Jul 2021 | INR | 90 | 94.9 | 88.45 | 94 | 94 | +4.05 (+4.50%) | 117,717 |
| 23 Jul 2021 | INR | 92.9 | 93.75 | 89.5 | 89.95 | 89.95 | -2.8 (-3.02%) | 93,752 |
| 22 Jul 2021 | INR | 89.5 | 93.6 | 88.45 | 92.75 | 92.75 | +4.2 (+4.74%) | 151,102 |
| 20 Jul 2021 | INR | 94.9 | 94.9 | 87.5 | 88.55 | 88.55 | -4.95 (-5.29%) | 125,230 |
| 19 Jul 2021 | INR | 96.05 | 98 | 93.1 | 93.5 | 93.5 | -4.95 (-5.03%) | 305,909 |
| 16 Jul 2021 | INR | 95.5 | 99.7 | 94.4 | 98.45 | 98.45 | +3.55 (+3.74%) | 411,383 |
| 15 Jul 2021 | INR | 88.9 | 99.45 | 87.8 | 94.9 | 94.9 | +6.55 (+7.41%) | 855,255 |
| 14 Jul 2021 | INR | 90 | 91.1 | 88 | 88.35 | 88.35 | -2.75 (-3.02%) | 126,209 |
| 13 Jul 2021 | INR | 90.8 | 91.7 | 89.1 | 91.1 | 91.1 | +1.45 (+1.62%) | 225,238 |
| 12 Jul 2021 | INR | 95 | 95 | 88.8 | 89.65 | 89.65 | +2.1 (+2.40%) | 588,269 |
| 9 Jul 2021 | INR | 86 | 88.65 | 85.3 | 87.55 | 87.55 | +1.55 (+1.80%) | 115,151 |
| 8 Jul 2021 | INR | 89.6 | 89.6 | 84.6 | 86 | 86 | -3.6 (-4.02%) | 128,683 |
| 7 Jul 2021 | INR | 85.85 | 91.2 | 84.95 | 89.6 | 89.6 | +4.2 (+4.92%) | 270,728 |
| 6 Jul 2021 | INR | 85.6 | 89.5 | 85 | 85.4 | 85.4 | +0.5 (+0.59%) | 599,988 |
