| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71.25 | 72.65 | 71.25 | 72.3 | 72.3 | +1.25 (+1.76%) | 38,862 |
| 6 Apr 2021 | INR | 72.15 | 72.3 | 70.5 | 71.05 | 71.05 | +0.1 (+0.14%) | 17,333 |
| 5 Apr 2021 | INR | 72.35 | 72.45 | 70.1 | 70.95 | 70.95 | -1.5 (-2.07%) | 20,640 |
| 1 Apr 2021 | INR | 72.9 | 73.9 | 71.15 | 72.45 | 72.45 | +1.85 (+2.62%) | 19,937 |
| 31 Mar 2021 | INR | 70.75 | 71.5 | 70.25 | 70.6 | 70.6 | +0.55 (+0.79%) | 26,671 |
| 30 Mar 2021 | INR | 71.8 | 71.8 | 69.9 | 70.05 | 70.05 | -0.3 (-0.43%) | 79,830 |
| 26 Mar 2021 | INR | 73 | 73 | 70 | 70.35 | 70.35 | 0.0 (0.0%) | 70,124 |
| 25 Mar 2021 | INR | 73.2 | 73.35 | 69.85 | 70.35 | 70.35 | -2.5 (-3.43%) | 44,986 |
| 24 Mar 2021 | INR | 73.3 | 74.75 | 72.6 | 72.85 | 72.85 | -0.45 (-0.61%) | 40,252 |
| 23 Mar 2021 | INR | 73.4 | 74.6 | 72.75 | 73.3 | 73.3 | +0.75 (+1.03%) | 64,032 |
| 22 Mar 2021 | INR | 74.25 | 74.25 | 71.4 | 72.55 | 72.55 | +0.3 (+0.42%) | 47,013 |
| 19 Mar 2021 | INR | 75.65 | 75.65 | 70.8 | 72.25 | 72.25 | -1.9 (-2.56%) | 56,608 |
| 18 Mar 2021 | INR | 75.1 | 77.8 | 73.65 | 74.15 | 74.15 | -1 (-1.33%) | 79,415 |
| 17 Mar 2021 | INR | 76.9 | 77.25 | 75 | 75.15 | 75.15 | -1.6 (-2.08%) | 38,702 |
| 16 Mar 2021 | INR | 77.2 | 77.95 | 76.55 | 76.75 | 76.75 | -0.1 (-0.13%) | 30,734 |
| 15 Mar 2021 | INR | 77.55 | 78.8 | 76.2 | 76.85 | 76.85 | -0.7 (-0.90%) | 31,261 |
| 12 Mar 2021 | INR | 80 | 80 | 77.3 | 77.55 | 77.55 | -1.35 (-1.71%) | 42,168 |
| 10 Mar 2021 | INR | 80.8 | 80.8 | 78.4 | 78.9 | 78.9 | -0.4 (-0.50%) | 49,883 |
| 9 Mar 2021 | INR | 82.7 | 82.7 | 78.85 | 79.3 | 79.3 | -1.45 (-1.80%) | 34,230 |
| 8 Mar 2021 | INR | 83 | 83.1 | 80.6 | 80.75 | 80.75 | -1.45 (-1.76%) | 68,981 |
| 5 Mar 2021 | INR | 82.8 | 85.9 | 80.75 | 82.2 | 82.2 | -0.8 (-0.96%) | 82,484 |
| 4 Mar 2021 | INR | 80.15 | 84.8 | 80.15 | 83 | 83 | +1.6 (+1.97%) | 192,412 |
| 3 Mar 2021 | INR | 79 | 83.75 | 77.75 | 81.4 | 81.4 | +3.25 (+4.16%) | 157,950 |
| 2 Mar 2021 | INR | 77.5 | 79.65 | 77.5 | 78.15 | 78.15 | +0.65 (+0.84%) | 45,175 |
| 1 Mar 2021 | INR | 77.05 | 78.4 | 77.05 | 77.5 | 77.5 | +0.5 (+0.65%) | 38,045 |
| 26 Feb 2021 | INR | 76.5 | 78.65 | 76.5 | 77 | 77 | -1.55 (-1.97%) | 27,279 |
| 25 Feb 2021 | INR | 79.55 | 79.9 | 78.4 | 78.55 | 78.55 | -0.6 (-0.76%) | 37,311 |
| 24 Feb 2021 | INR | 77.9 | 80.5 | 77.2 | 79.15 | 79.15 | +2.15 (+2.79%) | 79,906 |
| 23 Feb 2021 | INR | 78 | 78.45 | 76.55 | 77 | 77 | -0.35 (-0.45%) | 36,889 |
| 22 Feb 2021 | INR | 79.25 | 80.35 | 76.5 | 77.35 | 77.35 | -1.45 (-1.84%) | 36,604 |
