| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 87 | 87 | 84.55 | 85.3 | 85.3 | -0.05 (-0.06%) | 55,870 |
| 6 Jan 2021 | INR | 86.75 | 88.25 | 84.2 | 85.35 | 85.35 | -0.6 (-0.70%) | 148,028 |
| 5 Jan 2021 | INR | 87.85 | 87.85 | 85.8 | 85.95 | 85.95 | -1.9 (-2.16%) | 118,717 |
| 4 Jan 2021 | INR | 92.7 | 92.7 | 86.25 | 87.85 | 87.85 | -3.25 (-3.57%) | 152,903 |
| 1 Jan 2021 | INR | 86 | 92.2 | 85.45 | 91.1 | 91.1 | +5.9 (+6.92%) | 305,532 |
| 31 Dec 2020 | INR | 87.05 | 87.4 | 84.6 | 85.2 | 85.2 | -1.8 (-2.07%) | 97,990 |
| 30 Dec 2020 | INR | 82.5 | 89.7 | 81 | 87 | 87 | +4.8 (+5.84%) | 457,545 |
| 29 Dec 2020 | INR | 83.65 | 84.2 | 81.4 | 82.2 | 82.2 | -0.7 (-0.84%) | 63,285 |
| 28 Dec 2020 | INR | 81.95 | 84.75 | 81.2 | 82.9 | 82.9 | +2.5 (+3.11%) | 52,588 |
| 24 Dec 2020 | INR | 80.1 | 82.4 | 79.5 | 80.4 | 80.4 | +0.35 (+0.44%) | 42,499 |
| 23 Dec 2020 | INR | 77.95 | 80.45 | 77 | 80.05 | 80.05 | +2.9 (+3.76%) | 54,274 |
| 22 Dec 2020 | INR | 76.5 | 78.75 | 74.3 | 77.15 | 77.15 | +0.65 (+0.85%) | 99,381 |
| 21 Dec 2020 | INR | 84.3 | 85.05 | 75.1 | 76.5 | 76.5 | -7.35 (-8.77%) | 139,249 |
| 18 Dec 2020 | INR | 85.3 | 85.3 | 83 | 83.85 | 83.85 | -1.45 (-1.70%) | 73,656 |
| 17 Dec 2020 | INR | 82.55 | 88.85 | 82.55 | 85.3 | 85.3 | +1.95 (+2.34%) | 327,183 |
| 16 Dec 2020 | INR | 85.7 | 85.7 | 82.95 | 83.35 | 83.35 | -0.05 (-0.06%) | 46,501 |
| 15 Dec 2020 | INR | 84 | 84.7 | 81.7 | 83.4 | 83.4 | -0.5 (-0.60%) | 77,933 |
| 14 Dec 2020 | INR | 87 | 87.75 | 83.7 | 83.9 | 83.9 | -2.6 (-3.01%) | 110,324 |
| 11 Dec 2020 | INR | 83.8 | 88.5 | 83.5 | 86.5 | 86.5 | +3.05 (+3.65%) | 237,676 |
| 10 Dec 2020 | INR | 83.05 | 84.55 | 81.1 | 83.45 | 83.45 | -1.15 (-1.36%) | 119,249 |
| 9 Dec 2020 | INR | 79.55 | 87 | 79.55 | 84.6 | 84.6 | +5.45 (+6.89%) | 470,124 |
| 8 Dec 2020 | INR | 82.35 | 82.35 | 78.7 | 79.15 | 79.15 | -1.8 (-2.22%) | 77,085 |
| 7 Dec 2020 | INR | 80.2 | 82.85 | 76.8 | 80.95 | 80.95 | +2 (+2.53%) | 95,254 |
| 4 Dec 2020 | INR | 80.95 | 81.4 | 78.6 | 78.95 | 78.95 | -0.65 (-0.82%) | 29,018 |
| 3 Dec 2020 | INR | 80.9 | 80.9 | 79.4 | 79.6 | 79.6 | +0.1 (+0.13%) | 40,624 |
| 2 Dec 2020 | INR | 81.2 | 81.6 | 79.05 | 79.5 | 79.5 | -1.5 (-1.85%) | 51,480 |
| 1 Dec 2020 | INR | 80.25 | 82.7 | 80.25 | 81 | 81 | -0.6 (-0.74%) | 87,341 |
| 27 Nov 2020 | INR | 79.25 | 84.6 | 78.1 | 81.6 | 81.6 | +3.9 (+5.02%) | 367,341 |
| 26 Nov 2020 | INR | 73 | 79.5 | 73 | 77.7 | 77.7 | +2.85 (+3.81%) | 182,089 |
| 25 Nov 2020 | INR | 75.8 | 76.25 | 74.5 | 74.85 | 74.85 | -0.55 (-0.73%) | 53,753 |
