| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 106.6 | 109 | 103.4 | 104.95 | 104.95 | -2.05 (-1.92%) | 27,825 |
| 11 Jan 2024 | INR | 101.9 | 110.95 | 101.9 | 107 | 107 | +6.1 (+6.05%) | 31,838 |
| 10 Jan 2024 | INR | 103.2 | 103.25 | 99.15 | 100.9 | 100.9 | -1.25 (-1.22%) | 13,031 |
| 9 Jan 2024 | INR | 106.45 | 107 | 101.9 | 102.15 | 102.15 | -2.25 (-2.16%) | 28,654 |
| 8 Jan 2024 | INR | 106.7 | 107 | 102.8 | 104.4 | 104.4 | +0.4 (+0.38%) | 14,303 |
| 5 Jan 2024 | INR | 107 | 108 | 102.8 | 104 | 104 | -2 (-1.89%) | 35,828 |
| 4 Jan 2024 | INR | 105.9 | 108 | 105 | 106 | 106 | +1.05 (+1.00%) | 34,807 |
| 3 Jan 2024 | INR | 107.95 | 108.85 | 104.35 | 104.95 | 104.95 | -3.3 (-3.05%) | 11,590 |
| 2 Jan 2024 | INR | 110.3 | 113.7 | 107.2 | 108.25 | 108.25 | -0.15 (-0.14%) | 10,867 |
| 1 Jan 2024 | INR | 109.15 | 111.3 | 107.3 | 108.4 | 108.4 | +1.04 (+0.97%) | 15,364 |
| 29 Dec 2023 | INR | 108 | 109.45 | 105.75 | 107.36 | 107.36 | -0.43 (-0.40%) | 25,084 |
| 28 Dec 2023 | INR | 105.84 | 111.9 | 104.71 | 107.79 | 107.79 | +2.76 (+2.63%) | 71,361 |
| 27 Dec 2023 | INR | 107.5 | 108.4 | 104.5 | 105.03 | 105.03 | -1.35 (-1.27%) | 36,962 |
| 26 Dec 2023 | INR | 109 | 112.89 | 105.5 | 106.38 | 106.38 | -3.58 (-3.26%) | 25,452 |
| 22 Dec 2023 | INR | 110.53 | 113.36 | 106.43 | 109.96 | 109.96 | +0.24 (+0.22%) | 30,889 |
| 21 Dec 2023 | INR | 104.98 | 111.75 | 103.91 | 109.72 | 109.72 | +2.99 (+2.80%) | 60,362 |
| 20 Dec 2023 | INR | 113.61 | 118.37 | 105.47 | 106.73 | 106.73 | -9.12 (-7.87%) | 111,666 |
| 19 Dec 2023 | INR | 116.92 | 120.1 | 112.01 | 115.85 | 115.85 | -0.87 (-0.75%) | 79,695 |
| 18 Dec 2023 | INR | 121.02 | 121.5 | 115.45 | 116.72 | 116.72 | -4.3 (-3.55%) | 23,915 |
| 15 Dec 2023 | INR | 122.99 | 124 | 118.34 | 121.02 | 121.02 | +0.3 (+0.25%) | 47,093 |
| 14 Dec 2023 | INR | 116.9 | 124.8 | 112.9 | 120.72 | 120.72 | +3.55 (+3.03%) | 114,765 |
| 13 Dec 2023 | INR | 122.26 | 122.79 | 110.01 | 117.17 | 117.17 | -5.06 (-4.14%) | 112,987 |
| 12 Dec 2023 | INR | 116.01 | 124.95 | 116.01 | 122.23 | 122.23 | +6.5 (+5.62%) | 146,631 |
| 11 Dec 2023 | INR | 118.01 | 123.85 | 114.3 | 115.73 | 115.73 | -1.9 (-1.62%) | 240,616 |
| 8 Dec 2023 | INR | 102.61 | 120.6 | 102.61 | 117.63 | 117.63 | +17.03 (+16.93%) | 495,786 |
| 7 Dec 2023 | INR | 96.9 | 105.49 | 96.58 | 100.6 | 100.6 | +4.96 (+5.19%) | 403,518 |
| 6 Dec 2023 | INR | 87 | 102 | 85.54 | 95.64 | 95.64 | +8.59 (+9.87%) | 628,138 |
| 5 Dec 2023 | INR | 78.29 | 91.8 | 78.29 | 87.05 | 87.05 | +9.71 (+12.55%) | 356,484 |
| 4 Dec 2023 | INR | 79.45 | 81.29 | 77.12 | 77.34 | 77.34 | -0.55 (-0.71%) | 40,257 |
| 1 Dec 2023 | INR | 77 | 80.1 | 75.25 | 77.89 | 77.89 | -0.03 (-0.04%) | 35,894 |
