| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 91.9 | 93.15 | 89.5 | 90.15 | 90.15 | -1 (-1.10%) | 70,877 |
| 27 Aug 2020 | INR | 95.4 | 95.9 | 90.6 | 91.15 | 91.15 | -2.6 (-2.77%) | 187,768 |
| 26 Aug 2020 | INR | 89 | 94.5 | 88.95 | 93.75 | 93.75 | +5.35 (+6.05%) | 172,460 |
| 25 Aug 2020 | INR | 90 | 91.15 | 88.05 | 88.4 | 88.4 | -2 (-2.21%) | 48,022 |
| 24 Aug 2020 | INR | 89.85 | 92.4 | 88.5 | 90.4 | 90.4 | +1.45 (+1.63%) | 234,037 |
| 21 Aug 2020 | INR | 86.4 | 92.4 | 86.4 | 88.95 | 88.95 | +2.6 (+3.01%) | 149,119 |
| 20 Aug 2020 | INR | 87.9 | 88 | 86.05 | 86.35 | 86.35 | -0.75 (-0.86%) | 31,092 |
| 19 Aug 2020 | INR | 87.75 | 88 | 86.45 | 87.1 | 87.1 | -0.45 (-0.51%) | 28,137 |
| 18 Aug 2020 | INR | 86.85 | 88.75 | 86 | 87.55 | 87.55 | +2 (+2.34%) | 42,524 |
| 17 Aug 2020 | INR | 86.1 | 87.25 | 84.75 | 85.55 | 85.55 | -0.95 (-1.10%) | 38,825 |
| 14 Aug 2020 | INR | 86.75 | 89.65 | 85 | 86.5 | 86.5 | +0.35 (+0.41%) | 77,094 |
| 13 Aug 2020 | INR | 87.2 | 88.2 | 85.75 | 86.15 | 86.15 | -0.65 (-0.75%) | 27,478 |
| 12 Aug 2020 | INR | 87.7 | 89.2 | 85.7 | 86.8 | 86.8 | -0.05 (-0.06%) | 59,163 |
| 11 Aug 2020 | INR | 89.2 | 89.3 | 86 | 86.85 | 86.85 | -1.5 (-1.70%) | 23,340 |
| 10 Aug 2020 | INR | 92.9 | 92.9 | 88 | 88.35 | 88.35 | -2.45 (-2.70%) | 54,949 |
| 7 Aug 2020 | INR | 87.3 | 92.45 | 86.2 | 90.8 | 90.8 | +4.8 (+5.58%) | 118,225 |
| 6 Aug 2020 | INR | 85 | 87.85 | 85 | 86 | 86 | +1.35 (+1.59%) | 59,115 |
| 5 Aug 2020 | INR | 86.05 | 87 | 83.1 | 84.65 | 84.65 | -1 (-1.17%) | 117,058 |
| 4 Aug 2020 | INR | 83.1 | 87.4 | 82 | 85.65 | 85.65 | +3.5 (+4.26%) | 137,777 |
| 3 Aug 2020 | INR | 84.9 | 84.9 | 81.7 | 82.15 | 82.15 | -1.75 (-2.09%) | 39,520 |
| 31 Jul 2020 | INR | 83.15 | 85.65 | 80.75 | 83.9 | 83.9 | +1.5 (+1.82%) | 97,949 |
| 30 Jul 2020 | INR | 83.95 | 84.1 | 81.55 | 82.4 | 82.4 | -0.6 (-0.72%) | 34,373 |
| 29 Jul 2020 | INR | 80.75 | 85.5 | 80.75 | 83 | 83 | -0.4 (-0.48%) | 74,796 |
| 28 Jul 2020 | INR | 82.9 | 84.3 | 81.05 | 83.4 | 83.4 | +0.6 (+0.72%) | 40,733 |
| 27 Jul 2020 | INR | 86.65 | 87.65 | 82.5 | 82.8 | 82.8 | -3.8 (-4.39%) | 103,554 |
| 24 Jul 2020 | INR | 91 | 91 | 85.95 | 86.6 | 86.6 | -4.35 (-4.78%) | 149,961 |
| 23 Jul 2020 | INR | 90.2 | 92.45 | 90.2 | 90.95 | 90.95 | +1.95 (+2.19%) | 93,587 |
| 22 Jul 2020 | INR | 90.5 | 91.65 | 88.3 | 89 | 89 | -1.5 (-1.66%) | 60,365 |
| 21 Jul 2020 | INR | 92.45 | 93.15 | 90.15 | 90.5 | 90.5 | -0.9 (-0.98%) | 56,881 |
| 20 Jul 2020 | INR | 91.35 | 93.5 | 90.5 | 91.4 | 91.4 | +0.05 (+0.05%) | 70,680 |
