| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 88.5 | 93.3 | 88 | 91.35 | 91.35 | +3.15 (+3.57%) | 217,846 |
| 16 Jul 2020 | INR | 88 | 89.25 | 85.2 | 88.2 | 88.2 | -0.05 (-0.06%) | 129,398 |
| 15 Jul 2020 | INR | 92.45 | 94.8 | 87.3 | 88.25 | 88.25 | -3.2 (-3.50%) | 101,962 |
| 14 Jul 2020 | INR | 91.7 | 94.25 | 90.75 | 91.45 | 91.45 | -0.95 (-1.03%) | 116,021 |
| 13 Jul 2020 | INR | 95.55 | 97 | 91.7 | 92.4 | 92.4 | -2.65 (-2.79%) | 160,098 |
| 10 Jul 2020 | INR | 98.7 | 99.75 | 94.1 | 95.05 | 95.05 | -3.8 (-3.84%) | 160,726 |
| 9 Jul 2020 | INR | 99.4 | 101.35 | 98.4 | 98.85 | 98.85 | +0.4 (+0.41%) | 90,812 |
| 8 Jul 2020 | INR | 105.3 | 105.6 | 97.5 | 98.45 | 98.45 | -6.05 (-5.79%) | 239,255 |
| 7 Jul 2020 | INR | 99.9 | 107.4 | 97.7 | 104.5 | 104.5 | +4.75 (+4.76%) | 387,587 |
| 6 Jul 2020 | INR | 95.7 | 103.75 | 95.35 | 99.75 | 99.75 | +3.15 (+3.26%) | 501,835 |
| 3 Jul 2020 | INR | 95.7 | 99.5 | 93 | 96.6 | 96.6 | +1.35 (+1.42%) | 257,835 |
| 2 Jul 2020 | INR | 97.4 | 101.35 | 93.1 | 95.25 | 95.25 | -3.5 (-3.54%) | 333,434 |
| 1 Jul 2020 | INR | 87 | 100.8 | 86.8 | 98.75 | 98.75 | +11.8 (+13.57%) | 581,871 |
| 30 Jun 2020 | INR | 88.6 | 89.35 | 86.6 | 86.95 | 86.95 | -0.65 (-0.74%) | 140,574 |
| 29 Jun 2020 | INR | 86.4 | 90.05 | 86 | 87.6 | 87.6 | -0.6 (-0.68%) | 78,695 |
| 26 Jun 2020 | INR | 90.95 | 91.25 | 87.85 | 88.2 | 88.2 | -2.25 (-2.49%) | 80,491 |
| 25 Jun 2020 | INR | 89.2 | 92.45 | 88.4 | 90.45 | 90.45 | +0.9 (+1.01%) | 82,013 |
| 24 Jun 2020 | INR | 96 | 96 | 89.3 | 89.55 | 89.55 | -5.4 (-5.69%) | 156,345 |
| 23 Jun 2020 | INR | 88.05 | 96.45 | 88.05 | 94.95 | 94.95 | +5.8 (+6.51%) | 471,313 |
| 22 Jun 2020 | INR | 89.55 | 91.2 | 88.65 | 89.15 | 89.15 | -1.15 (-1.27%) | 93,322 |
| 19 Jun 2020 | INR | 91.95 | 91.95 | 89.65 | 90.3 | 90.3 | -0.15 (-0.17%) | 113,113 |
| 18 Jun 2020 | INR | 89.9 | 91.4 | 88.2 | 90.45 | 90.45 | +1.65 (+1.86%) | 69,681 |
| 17 Jun 2020 | INR | 85.5 | 89.5 | 85.5 | 88.8 | 88.8 | +2.45 (+2.84%) | 103,817 |
| 16 Jun 2020 | INR | 91.85 | 91.85 | 84.15 | 86.35 | 86.35 | -2.5 (-2.81%) | 139,262 |
| 15 Jun 2020 | INR | 91.3 | 92.85 | 88.55 | 88.85 | 88.85 | -2.5 (-2.74%) | 71,376 |
| 12 Jun 2020 | INR | 90 | 91.65 | 88.35 | 91.35 | 91.35 | -0.6 (-0.65%) | 106,906 |
| 11 Jun 2020 | INR | 97.4 | 98.25 | 90.75 | 91.95 | 91.95 | -4.15 (-4.32%) | 132,591 |
| 10 Jun 2020 | INR | 93 | 97.75 | 91.5 | 96.1 | 96.1 | +5.7 (+6.31%) | 453,947 |
| 9 Jun 2020 | INR | 94.8 | 94.8 | 89.35 | 90.4 | 90.4 | -2.75 (-2.95%) | 90,036 |
| 8 Jun 2020 | INR | 91.6 | 96.8 | 91.6 | 93.15 | 93.15 | +1.55 (+1.69%) | 187,013 |
