| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 76.95 | 84 | 75.65 | 81 | 81 | +4.45 (+5.81%) | 316,555 |
| 21 Apr 2020 | INR | 78.5 | 78.5 | 75.75 | 76.55 | 76.55 | -2.65 (-3.35%) | 44,988 |
| 20 Apr 2020 | INR | 80.95 | 82.35 | 78 | 79.2 | 79.2 | +0.4 (+0.51%) | 77,790 |
| 17 Apr 2020 | INR | 82.1 | 83 | 76.6 | 78.8 | 78.8 | -1.25 (-1.56%) | 77,943 |
| 16 Apr 2020 | INR | 79.85 | 82.65 | 79.15 | 80.05 | 80.05 | +1.2 (+1.52%) | 84,832 |
| 15 Apr 2020 | INR | 74.6 | 84 | 73.95 | 78.85 | 78.85 | +5.4 (+7.35%) | 302,047 |
| 13 Apr 2020 | INR | 73.65 | 75.6 | 71.9 | 73.45 | 73.45 | -0.2 (-0.27%) | 61,852 |
| 9 Apr 2020 | INR | 77.4 | 77.4 | 73 | 73.65 | 73.65 | -0.65 (-0.87%) | 98,288 |
| 8 Apr 2020 | INR | 75 | 77.75 | 73.7 | 74.3 | 74.3 | -0.55 (-0.73%) | 72,461 |
| 7 Apr 2020 | INR | 76 | 76 | 73.75 | 74.85 | 74.85 | +1.9 (+2.60%) | 67,025 |
| 3 Apr 2020 | INR | 77.95 | 78 | 72.75 | 72.95 | 72.95 | -4.05 (-5.26%) | 155,011 |
| 1 Apr 2020 | INR | 78 | 79.3 | 74.55 | 77 | 77 | +2.8 (+3.77%) | 270,644 |
| 31 Mar 2020 | INR | 73.95 | 75.5 | 71.3 | 74.2 | 74.2 | +3.65 (+5.17%) | 113,479 |
| 30 Mar 2020 | INR | 66.05 | 75.8 | 66.05 | 70.55 | 70.55 | +1.4 (+2.02%) | 138,723 |
| 27 Mar 2020 | INR | 75 | 76.5 | 68.5 | 69.15 | 69.15 | -3 (-4.16%) | 144,363 |
| 26 Mar 2020 | INR | 70.75 | 75 | 68 | 72.15 | 72.15 | +8.25 (+12.91%) | 302,782 |
| 25 Mar 2020 | INR | 56.8 | 67.35 | 55.55 | 63.9 | 63.9 | +7.75 (+13.80%) | 181,102 |
| 24 Mar 2020 | INR | 59 | 59.9 | 54.15 | 56.15 | 56.15 | +0.65 (+1.17%) | 55,133 |
| 23 Mar 2020 | INR | 58.85 | 62.9 | 55 | 55.5 | 55.5 | -10.25 (-15.59%) | 79,162 |
| 20 Mar 2020 | INR | 68 | 69 | 64.1 | 65.75 | 65.75 | +1.1 (+1.70%) | 136,113 |
| 19 Mar 2020 | INR | 63.4 | 70.9 | 58.85 | 64.65 | 64.65 | +0.7 (+1.09%) | 309,126 |
| 18 Mar 2020 | INR | 69 | 70.4 | 63 | 63.95 | 63.95 | -3.2 (-4.77%) | 126,775 |
| 17 Mar 2020 | INR | 65 | 72.85 | 63.85 | 67.15 | 67.15 | +4.35 (+6.93%) | 340,538 |
| 16 Mar 2020 | INR | 65.9 | 71.6 | 61.75 | 62.8 | 62.8 | -5.85 (-8.52%) | 217,977 |
| 13 Mar 2020 | INR | 58 | 71.9 | 52.5 | 68.65 | 68.65 | +4.65 (+7.27%) | 360,135 |
| 12 Mar 2020 | INR | 74.95 | 74.95 | 62.5 | 64 | 64 | -14.05 (-18.00%) | 229,470 |
| 11 Mar 2020 | INR | 81.5 | 84.2 | 77.2 | 78.05 | 78.05 | -3.15 (-3.88%) | 206,825 |
| 9 Mar 2020 | INR | 85.5 | 87.2 | 80 | 81.2 | 81.2 | -6.4 (-7.31%) | 269,615 |
| 6 Mar 2020 | INR | 82.4 | 88.75 | 80.25 | 87.6 | 87.6 | +1.35 (+1.57%) | 210,899 |
| 5 Mar 2020 | INR | 86.35 | 90.75 | 83.35 | 86.25 | 86.25 | +1.5 (+1.77%) | 176,654 |
