| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 87 | 87.65 | 81.3 | 84.75 | 84.75 | -2.35 (-2.70%) | 165,805 |
| 3 Mar 2020 | INR | 88.4 | 89.5 | 83 | 87.1 | 87.1 | +1 (+1.16%) | 229,109 |
| 2 Mar 2020 | INR | 94.25 | 95.9 | 85 | 86.1 | 86.1 | -5.15 (-5.64%) | 210,425 |
| 28 Feb 2020 | INR | 95 | 98.75 | 89.9 | 91.25 | 91.25 | -9.95 (-9.83%) | 516,606 |
| 27 Feb 2020 | INR | 109.8 | 112 | 99 | 101.2 | 101.2 | -5.1 (-4.80%) | 1,259,271 |
| 26 Feb 2020 | INR | 90.2 | 108.15 | 89.25 | 106.3 | 106.3 | +16.15 (+17.91%) | 1,528,541 |
| 25 Feb 2020 | INR | 90.55 | 93.2 | 88.2 | 90.15 | 90.15 | +0.55 (+0.61%) | 140,071 |
| 24 Feb 2020 | INR | 87.4 | 95.75 | 85.8 | 89.6 | 89.6 | +1.2 (+1.36%) | 403,365 |
| 20 Feb 2020 | INR | 84.5 | 92.35 | 83.4 | 88.4 | 88.4 | +5.35 (+6.44%) | 427,403 |
| 19 Feb 2020 | INR | 79.95 | 84.9 | 78.85 | 83.05 | 83.05 | +4.1 (+5.19%) | 167,917 |
| 18 Feb 2020 | INR | 78.9 | 79.8 | 76.15 | 78.95 | 78.95 | -0.5 (-0.63%) | 98,562 |
| 17 Feb 2020 | INR | 81.6 | 83.45 | 78.95 | 79.45 | 79.45 | -2.05 (-2.52%) | 85,791 |
| 14 Feb 2020 | INR | 84.2 | 85 | 80.65 | 81.5 | 81.5 | -2.35 (-2.80%) | 89,262 |
| 13 Feb 2020 | INR | 84.55 | 87.35 | 83.4 | 83.85 | 83.85 | +0.2 (+0.24%) | 136,590 |
| 12 Feb 2020 | INR | 90.3 | 90.3 | 82.6 | 83.65 | 83.65 | -8.3 (-9.03%) | 255,256 |
| 11 Feb 2020 | INR | 93.55 | 96.85 | 91 | 91.95 | 91.95 | -0.9 (-0.97%) | 143,029 |
| 10 Feb 2020 | INR | 93.85 | 94.35 | 90.4 | 92.85 | 92.85 | 0.0 (0.0%) | 75,723 |
| 7 Feb 2020 | INR | 93.9 | 94.25 | 90 | 92.85 | 92.85 | +0.5 (+0.54%) | 109,312 |
| 6 Feb 2020 | INR | 89.3 | 96.85 | 89.3 | 92.35 | 92.35 | +6.8 (+7.95%) | 388,674 |
| 5 Feb 2020 | INR | 87.3 | 88.85 | 84.1 | 85.55 | 85.55 | -0.85 (-0.98%) | 64,246 |
| 4 Feb 2020 | INR | 83.75 | 89.35 | 82.65 | 86.4 | 86.4 | +4 (+4.85%) | 166,021 |
| 3 Feb 2020 | INR | 81 | 84.15 | 80 | 82.4 | 82.4 | +1.3 (+1.60%) | 174,391 |
| 1 Feb 2020 | INR | 86.05 | 88.5 | 80.2 | 81.1 | 81.1 | -5.25 (-6.08%) | 100,307 |
| 31 Jan 2020 | INR | 86.55 | 88.5 | 82.8 | 86.35 | 86.35 | +0.45 (+0.52%) | 131,991 |
| 30 Jan 2020 | INR | 91.7 | 91.7 | 85.25 | 85.9 | 85.9 | -5.2 (-5.71%) | 98,047 |
| 29 Jan 2020 | INR | 90.95 | 93.8 | 90 | 91.1 | 91.1 | +1.65 (+1.84%) | 128,777 |
| 28 Jan 2020 | INR | 92.55 | 93.3 | 88 | 89.45 | 89.45 | -2.85 (-3.09%) | 123,268 |
| 27 Jan 2020 | INR | 95.7 | 96.5 | 92 | 92.3 | 92.3 | -2.2 (-2.33%) | 192,586 |
| 24 Jan 2020 | INR | 90 | 98.45 | 90 | 94.5 | 94.5 | +3.9 (+4.30%) | 380,787 |
| 23 Jan 2020 | INR | 95 | 96.4 | 89.2 | 90.6 | 90.6 | -4.15 (-4.38%) | 427,249 |
