| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 62 | 62.2 | 61.55 | 61.95 | 61.95 | -0.05 (-0.08%) | 14,166 |
| 9 Dec 2019 | INR | 63 | 63.7 | 61.9 | 62 | 62 | -1.25 (-1.98%) | 26,961 |
| 6 Dec 2019 | INR | 65 | 65 | 62.55 | 63.25 | 63.25 | -2 (-3.07%) | 8,212 |
| 5 Dec 2019 | INR | 70 | 70.15 | 64.9 | 65.25 | 65.25 | -3.45 (-5.02%) | 9,812 |
| 4 Dec 2019 | INR | 64.05 | 71 | 63.4 | 68.7 | 68.7 | +5.85 (+9.31%) | 47,991 |
| 3 Dec 2019 | INR | 63.1 | 63.6 | 62.3 | 62.85 | 62.85 | -0.75 (-1.18%) | 3,798 |
| 2 Dec 2019 | INR | 63.6 | 64.75 | 63.25 | 63.6 | 63.6 | -0.2 (-0.31%) | 3,103 |
| 29 Nov 2019 | INR | 64.9 | 64.9 | 63.55 | 63.8 | 63.8 | -0.6 (-0.93%) | 2,063 |
| 28 Nov 2019 | INR | 64.4 | 64.8 | 63.95 | 64.4 | 64.4 | +1.45 (+2.30%) | 2,802 |
| 27 Nov 2019 | INR | 64.1 | 64.1 | 62.25 | 62.95 | 62.95 | -0.35 (-0.55%) | 27,417 |
| 26 Nov 2019 | INR | 65.3 | 65.35 | 62.3 | 63.3 | 63.3 | -1.95 (-2.99%) | 5,709 |
| 25 Nov 2019 | INR | 65 | 66.25 | 64.4 | 65.25 | 65.25 | -0.2 (-0.31%) | 5,387 |
| 22 Nov 2019 | INR | 65.6 | 66.1 | 64.1 | 65.45 | 65.45 | -0.15 (-0.23%) | 2,396 |
| 21 Nov 2019 | INR | 63.5 | 69.4 | 63.5 | 65.6 | 65.6 | +2.55 (+4.04%) | 31,652 |
| 20 Nov 2019 | INR | 65.3 | 65.65 | 62.55 | 63.05 | 63.05 | -3.15 (-4.76%) | 19,980 |
| 19 Nov 2019 | INR | 67.15 | 67.5 | 65.4 | 66.2 | 66.2 | -0.9 (-1.34%) | 6,617 |
| 18 Nov 2019 | INR | 68.5 | 69.55 | 67.1 | 67.1 | 67.1 | -0.6 (-0.89%) | 6,587 |
| 15 Nov 2019 | INR | 68.05 | 69 | 66.95 | 67.7 | 67.7 | -2.15 (-3.08%) | 19,009 |
| 14 Nov 2019 | INR | 70.7 | 71.35 | 69.1 | 69.85 | 69.85 | -1.9 (-2.65%) | 17,031 |
| 13 Nov 2019 | INR | 70.05 | 75.6 | 68 | 71.75 | 71.75 | +0.75 (+1.06%) | 4,634 |
| 11 Nov 2019 | INR | 71.8 | 71.8 | 70.35 | 71 | 71 | +0.35 (+0.50%) | 1,741 |
| 8 Nov 2019 | INR | 71.5 | 72 | 70.2 | 70.65 | 70.65 | -0.75 (-1.05%) | 10,862 |
| 7 Nov 2019 | INR | 70.25 | 72.2 | 70 | 71.4 | 71.4 | +0.8 (+1.13%) | 8,638 |
| 6 Nov 2019 | INR | 72.2 | 72.2 | 69.7 | 70.6 | 70.6 | -1.25 (-1.74%) | 15,004 |
| 5 Nov 2019 | INR | 73.55 | 73.75 | 70 | 71.85 | 71.85 | -0.85 (-1.17%) | 15,704 |
| 4 Nov 2019 | INR | 74.05 | 74.5 | 72.35 | 72.7 | 72.7 | -0.55 (-0.75%) | 8,939 |
| 1 Nov 2019 | INR | 71 | 74.8 | 71 | 73.25 | 73.25 | +1.45 (+2.02%) | 39,902 |
| 31 Oct 2019 | INR | 74.05 | 76.8 | 71.25 | 71.8 | 71.8 | -2.75 (-3.69%) | 43,714 |
| 30 Oct 2019 | INR | 77.05 | 77.05 | 73.95 | 74.55 | 74.55 | -1.75 (-2.29%) | 38,775 |
| 29 Oct 2019 | INR | 75.2 | 78.85 | 74.05 | 76.3 | 76.3 | -1.65 (-2.12%) | 48,458 |
