| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 74.35 | 78.5 | 73.2 | 77.95 | 77.95 | +3.6 (+4.84%) | 24,580 |
| 24 Oct 2019 | INR | 72.05 | 77.05 | 72 | 74.35 | 74.35 | +2.85 (+3.99%) | 166,106 |
| 23 Oct 2019 | INR | 67.9 | 74.8 | 67 | 71.5 | 71.5 | +4.9 (+7.36%) | 223,607 |
| 22 Oct 2019 | INR | 71 | 71 | 65.1 | 66.6 | 66.6 | -1.85 (-2.70%) | 27,630 |
| 18 Oct 2019 | INR | 63.75 | 70.8 | 63.25 | 68.45 | 68.45 | +4.7 (+7.37%) | 67,425 |
| 17 Oct 2019 | INR | 66.05 | 67.5 | 63.25 | 63.75 | 63.75 | -1.9 (-2.89%) | 29,377 |
| 16 Oct 2019 | INR | 65.1 | 66 | 64.8 | 65.65 | 65.65 | +0.5 (+0.77%) | 6,174 |
| 15 Oct 2019 | INR | 65.25 | 67.8 | 63 | 65.15 | 65.15 | +0.25 (+0.39%) | 11,785 |
| 14 Oct 2019 | INR | 66.25 | 67.05 | 63.2 | 64.9 | 64.9 | -0.2 (-0.31%) | 8,966 |
| 11 Oct 2019 | INR | 66.55 | 67.05 | 64 | 65.1 | 65.1 | -1.15 (-1.74%) | 30,093 |
| 10 Oct 2019 | INR | 68.8 | 69.2 | 65.1 | 66.25 | 66.25 | -2.55 (-3.71%) | 7,335 |
| 9 Oct 2019 | INR | 67.05 | 69.9 | 66.5 | 68.8 | 68.8 | +0.8 (+1.18%) | 7,541 |
| 7 Oct 2019 | INR | 69 | 69 | 67 | 68 | 68 | +0.05 (+0.07%) | 6,067 |
| 4 Oct 2019 | INR | 69.45 | 70 | 65.65 | 67.95 | 67.95 | +0.3 (+0.44%) | 7,541 |
| 3 Oct 2019 | INR | 70.5 | 71.85 | 67.05 | 67.65 | 67.65 | -1.8 (-2.59%) | 5,432 |
| 1 Oct 2019 | INR | 74.95 | 74.95 | 68.4 | 69.45 | 69.45 | -3.75 (-5.12%) | 11,496 |
| 30 Sep 2019 | INR | 76.4 | 76.4 | 72 | 73.2 | 73.2 | -1.85 (-2.47%) | 15,601 |
| 27 Sep 2019 | INR | 77 | 78.4 | 74.95 | 75.05 | 75.05 | -0.85 (-1.12%) | 8,375 |
| 26 Sep 2019 | INR | 80.25 | 84.1 | 75 | 75.9 | 75.9 | -3.45 (-4.35%) | 47,198 |
| 25 Sep 2019 | INR | 82 | 83.3 | 79 | 79.35 | 79.35 | -2.45 (-3.00%) | 11,583 |
| 24 Sep 2019 | INR | 79.8 | 85 | 79.75 | 81.8 | 81.8 | +2.15 (+2.70%) | 250,252 |
| 23 Sep 2019 | INR | 79.45 | 81.7 | 77.5 | 79.65 | 79.65 | +1.35 (+1.72%) | 18,953 |
| 20 Sep 2019 | INR | 78.5 | 82.45 | 74 | 78.3 | 78.3 | 0.0 (0.0%) | 41,513 |
| 19 Sep 2019 | INR | 83.25 | 83.75 | 77.95 | 78.3 | 78.3 | -5.15 (-6.17%) | 12,519 |
| 18 Sep 2019 | INR | 85.55 | 86.05 | 82.1 | 83.45 | 83.45 | -1.45 (-1.71%) | 15,905 |
| 17 Sep 2019 | INR | 90 | 90 | 84.5 | 84.9 | 84.9 | -3.8 (-4.28%) | 14,796 |
| 16 Sep 2019 | INR | 88.7 | 92.95 | 85.7 | 88.7 | 88.7 | -0.05 (-0.06%) | 24,205 |
| 13 Sep 2019 | INR | 85 | 89.9 | 83.05 | 88.75 | 88.75 | +2.5 (+2.90%) | 35,125 |
| 12 Sep 2019 | INR | 90 | 91.7 | 85 | 86.25 | 86.25 | -1.55 (-1.77%) | 13,417 |
| 11 Sep 2019 | INR | 84 | 93 | 80.1 | 87.8 | 87.8 | +5.25 (+6.36%) | 27,126 |
