| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 78 | 83.85 | 76.95 | 82.55 | 82.55 | +5.65 (+7.35%) | 37,973 |
| 6 Sep 2019 | INR | 75.65 | 77.2 | 74.9 | 76.9 | 76.9 | +1.1 (+1.45%) | 6,776 |
| 5 Sep 2019 | INR | 75.25 | 77.8 | 74.9 | 75.8 | 75.8 | +1.1 (+1.47%) | 9,726 |
| 4 Sep 2019 | INR | 74.85 | 77.15 | 74 | 74.7 | 74.7 | -0.15 (-0.20%) | 5,741 |
| 3 Sep 2019 | INR | 75.95 | 75.95 | 74.45 | 74.85 | 74.85 | -0.4 (-0.53%) | 4,881 |
| 30 Aug 2019 | INR | 75.85 | 75.85 | 74.85 | 75.25 | 75.25 | +0.6 (+0.80%) | 3,035 |
| 29 Aug 2019 | INR | 74.65 | 75.45 | 73.4 | 74.65 | 74.65 | -1.2 (-1.58%) | 3,295 |
| 28 Aug 2019 | INR | 77.45 | 79 | 74 | 75.85 | 75.85 | -2 (-2.57%) | 14,329 |
| 27 Aug 2019 | INR | 74.9 | 79.7 | 73.5 | 77.85 | 77.85 | +4.55 (+6.21%) | 18,368 |
| 26 Aug 2019 | INR | 72 | 75 | 71 | 73.3 | 73.3 | +2.9 (+4.12%) | 37,268 |
| 23 Aug 2019 | INR | 65.2 | 71.75 | 65.2 | 70.4 | 70.4 | +1.4 (+2.03%) | 8,277 |
| 22 Aug 2019 | INR | 70.15 | 71.9 | 67.7 | 69 | 69 | -2.75 (-3.83%) | 4,019 |
| 21 Aug 2019 | INR | 71.95 | 73 | 70.7 | 71.75 | 71.75 | +0.1 (+0.14%) | 28,834 |
| 20 Aug 2019 | INR | 72 | 72.7 | 71.25 | 71.65 | 71.65 | -0.05 (-0.07%) | 6,862 |
| 19 Aug 2019 | INR | 71.7 | 72.1 | 70.7 | 71.7 | 71.7 | +0.1 (+0.14%) | 4,246 |
| 16 Aug 2019 | INR | 70 | 72.15 | 69 | 71.6 | 71.6 | +0.9 (+1.27%) | 263,156 |
| 14 Aug 2019 | INR | 72.6 | 72.6 | 68.8 | 70.7 | 70.7 | +1.9 (+2.76%) | 16,422 |
| 13 Aug 2019 | INR | 67.35 | 72.4 | 65.6 | 68.8 | 68.8 | +0.6 (+0.88%) | 12,907 |
| 9 Aug 2019 | INR | 63.5 | 74.45 | 63.5 | 68.2 | 68.2 | +3.4 (+5.25%) | 77,023 |
| 8 Aug 2019 | INR | 65 | 66 | 64.3 | 64.8 | 64.8 | -1.05 (-1.59%) | 7,844 |
| 7 Aug 2019 | INR | 63.95 | 68 | 63.95 | 65.85 | 65.85 | +0.55 (+0.84%) | 32,841 |
| 6 Aug 2019 | INR | 63 | 69 | 62 | 65.3 | 65.3 | +0.85 (+1.32%) | 9,945 |
| 5 Aug 2019 | INR | 63 | 67 | 62.05 | 64.45 | 64.45 | -0.75 (-1.15%) | 6,032 |
| 2 Aug 2019 | INR | 61.25 | 68.05 | 58.4 | 65.2 | 65.2 | +4.2 (+6.89%) | 26,182 |
| 1 Aug 2019 | INR | 68.95 | 68.95 | 60.4 | 61 | 61 | -7.05 (-10.36%) | 291,462 |
| 31 Jul 2019 | INR | 70 | 70 | 67.5 | 68.05 | 68.05 | -3.15 (-4.42%) | 7,632 |
| 30 Jul 2019 | INR | 73.55 | 74.8 | 70.5 | 71.2 | 71.2 | -2.45 (-3.33%) | 2,304 |
| 29 Jul 2019 | INR | 73 | 77.6 | 72.6 | 73.65 | 73.65 | -0.1 (-0.14%) | 8,294 |
| 26 Jul 2019 | INR | 72.1 | 75.05 | 71.05 | 73.75 | 73.75 | +1.1 (+1.51%) | 3,693 |
| 25 Jul 2019 | INR | 75.25 | 75.45 | 72 | 72.65 | 72.65 | -2.65 (-3.52%) | 12,061 |
