| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.24 | 81.95 | 76.5 | 77.92 | 77.92 | -2.88 (-3.56%) | 75,535 |
| 29 Nov 2023 | INR | 79.59 | 83.3 | 79.01 | 80.8 | 80.8 | +2.07 (+2.63%) | 152,162 |
| 28 Nov 2023 | INR | 74.01 | 79.8 | 74.01 | 78.73 | 78.73 | +5.09 (+6.91%) | 148,945 |
| 24 Nov 2023 | INR | 67.7 | 75.6 | 67.69 | 73.64 | 73.64 | +6.09 (+9.02%) | 219,890 |
| 23 Nov 2023 | INR | 68.68 | 69.39 | 67 | 67.55 | 67.55 | -1.14 (-1.66%) | 21,909 |
| 22 Nov 2023 | INR | 66.59 | 69.65 | 66.02 | 68.69 | 68.69 | +2.64 (+4.00%) | 25,985 |
| 21 Nov 2023 | INR | 66.5 | 67.05 | 66 | 66.05 | 66.05 | +0.05 (+0.08%) | 5,006 |
| 20 Nov 2023 | INR | 66.11 | 67.7 | 65.7 | 66 | 66 | -1.02 (-1.52%) | 19,735 |
| 17 Nov 2023 | INR | 67.86 | 68.05 | 67 | 67.02 | 67.02 | -0.86 (-1.27%) | 12,305 |
| 16 Nov 2023 | INR | 66 | 70.14 | 65.86 | 67.88 | 67.88 | +2.07 (+3.15%) | 34,810 |
| 15 Nov 2023 | INR | 67.46 | 67.46 | 65.65 | 65.81 | 65.81 | -1.07 (-1.60%) | 13,297 |
| 13 Nov 2023 | INR | 67.19 | 67.99 | 66.6 | 66.88 | 66.88 | -0.15 (-0.22%) | 15,016 |
| 10 Nov 2023 | INR | 68.5 | 68.5 | 66.89 | 67.03 | 67.03 | -1.52 (-2.22%) | 9,584 |
| 9 Nov 2023 | INR | 69 | 69.99 | 68.1 | 68.55 | 68.55 | -1.38 (-1.97%) | 22,187 |
| 8 Nov 2023 | INR | 68.91 | 72.3 | 68.46 | 69.93 | 69.93 | +1.23 (+1.79%) | 18,680 |
| 7 Nov 2023 | INR | 68.96 | 70 | 68.55 | 68.7 | 68.7 | +0.53 (+0.78%) | 6,755 |
| 6 Nov 2023 | INR | 67.11 | 69.74 | 67.11 | 68.17 | 68.17 | -0.31 (-0.45%) | 11,657 |
| 3 Nov 2023 | INR | 67.1 | 68.95 | 66.8 | 68.48 | 68.48 | +1.77 (+2.65%) | 3,860 |
| 2 Nov 2023 | INR | 66.83 | 67.7 | 66 | 66.71 | 66.71 | +1.13 (+1.72%) | 44,769 |
| 1 Nov 2023 | INR | 68.3 | 68.3 | 65.28 | 65.58 | 65.58 | -2.01 (-2.97%) | 6,897 |
| 31 Oct 2023 | INR | 68.9 | 68.9 | 67.26 | 67.59 | 67.59 | -0.31 (-0.46%) | 32,107 |
| 30 Oct 2023 | INR | 63.6 | 68.3 | 63.6 | 67.9 | 67.9 | +2.02 (+3.07%) | 1,724 |
| 27 Oct 2023 | INR | 65.85 | 66.76 | 65.2 | 65.88 | 65.88 | +1.18 (+1.82%) | 7,685 |
| 26 Oct 2023 | INR | 64.6 | 64.71 | 63.05 | 64.7 | 64.7 | -0.91 (-1.39%) | 2,755 |
| 25 Oct 2023 | INR | 66.4 | 67.04 | 64.26 | 65.61 | 65.61 | -1.11 (-1.66%) | 9,813 |
| 23 Oct 2023 | INR | 68.71 | 70 | 65.54 | 66.72 | 66.72 | -3.2 (-4.58%) | 132,084 |
| 20 Oct 2023 | INR | 69.9 | 71.29 | 66.46 | 69.92 | 69.92 | +1.01 (+1.47%) | 39,771 |
| 19 Oct 2023 | INR | 68.57 | 69.3 | 68.28 | 68.91 | 68.91 | -0.12 (-0.17%) | 5,735 |
| 18 Oct 2023 | INR | 68.56 | 70.5 | 68.3 | 69.03 | 69.03 | +0.06 (+0.09%) | 17,883 |
| 17 Oct 2023 | INR | 70.9 | 71.35 | 68.65 | 68.97 | 68.97 | -0.68 (-0.98%) | 12,820 |
