| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 77.7 | 77.7 | 73.9 | 75.3 | 75.3 | -3.2 (-4.08%) | 8,307 |
| 23 Jul 2019 | INR | 79.25 | 80.5 | 78.25 | 78.5 | 78.5 | +0.3 (+0.38%) | 3,260 |
| 22 Jul 2019 | INR | 81.45 | 81.45 | 76.75 | 78.2 | 78.2 | -4.35 (-5.27%) | 12,747 |
| 19 Jul 2019 | INR | 87 | 87.7 | 81.25 | 82.55 | 82.55 | -3.5 (-4.07%) | 12,230 |
| 18 Jul 2019 | INR | 88 | 90.7 | 85.8 | 86.05 | 86.05 | -2.95 (-3.31%) | 9,216 |
| 17 Jul 2019 | INR | 88 | 89.45 | 86.85 | 89 | 89 | +1.7 (+1.95%) | 7,789 |
| 16 Jul 2019 | INR | 86.6 | 88.5 | 85.55 | 87.3 | 87.3 | +1.4 (+1.63%) | 8,771 |
| 15 Jul 2019 | INR | 89.15 | 90 | 85.5 | 85.9 | 85.9 | -1.4 (-1.60%) | 12,314 |
| 12 Jul 2019 | INR | 86 | 89.35 | 85.6 | 87.3 | 87.3 | +1.2 (+1.39%) | 7,517 |
| 11 Jul 2019 | INR | 91.7 | 91.7 | 85.1 | 86.1 | 86.1 | +0.2 (+0.23%) | 14,527 |
| 10 Jul 2019 | INR | 89.55 | 89.9 | 85.05 | 85.9 | 85.9 | -3.45 (-3.86%) | 20,079 |
| 9 Jul 2019 | INR | 91.1 | 91.1 | 88.1 | 89.35 | 89.35 | -1.1 (-1.22%) | 9,989 |
| 8 Jul 2019 | INR | 93.8 | 94.3 | 87.95 | 90.45 | 90.45 | -2.45 (-2.64%) | 27,115 |
| 5 Jul 2019 | INR | 97.55 | 97.55 | 92 | 92.9 | 92.9 | -3.6 (-3.73%) | 13,617 |
| 4 Jul 2019 | INR | 100.35 | 100.35 | 95.8 | 96.5 | 96.5 | -2.3 (-2.33%) | 17,057 |
| 3 Jul 2019 | INR | 102.15 | 102.25 | 98.1 | 98.8 | 98.8 | -2 (-1.98%) | 5,707 |
| 2 Jul 2019 | INR | 101 | 101.9 | 97 | 100.8 | 100.8 | -1.5 (-1.47%) | 19,037 |
| 1 Jul 2019 | INR | 109.2 | 109.2 | 100.8 | 102.3 | 102.3 | -2.65 (-2.53%) | 12,041 |
| 28 Jun 2019 | INR | 108.05 | 108.1 | 104.9 | 104.95 | 104.95 | -1.6 (-1.50%) | 4,274 |
| 27 Jun 2019 | INR | 104.55 | 112.15 | 101.6 | 106.55 | 106.55 | +3.55 (+3.45%) | 30,005 |
| 26 Jun 2019 | INR | 98.5 | 110.55 | 98.15 | 103 | 103 | +4.65 (+4.73%) | 53,206 |
| 25 Jun 2019 | INR | 98.95 | 100.05 | 97.35 | 98.35 | 98.35 | -0.6 (-0.61%) | 7,524 |
| 24 Jun 2019 | INR | 98.7 | 100.5 | 97 | 98.95 | 98.95 | +2.85 (+2.97%) | 14,304 |
| 21 Jun 2019 | INR | 97 | 97.2 | 94.4 | 96.1 | 96.1 | -0.45 (-0.47%) | 4,284 |
| 20 Jun 2019 | INR | 97.2 | 98.1 | 93.3 | 96.55 | 96.55 | -0.05 (-0.05%) | 6,640 |
| 19 Jun 2019 | INR | 99.65 | 99.85 | 96 | 96.6 | 96.6 | +0.05 (+0.05%) | 12,799 |
| 18 Jun 2019 | INR | 101.15 | 101.25 | 96.05 | 96.55 | 96.55 | -1.15 (-1.18%) | 21,438 |
| 17 Jun 2019 | INR | 97 | 98.45 | 92.25 | 97.7 | 97.7 | +0.8 (+0.83%) | 19,283 |
| 14 Jun 2019 | INR | 99.05 | 100 | 96.05 | 96.9 | 96.9 | -3.25 (-3.25%) | 13,814 |
| 13 Jun 2019 | INR | 102.4 | 103.25 | 100 | 100.15 | 100.15 | -2.2 (-2.15%) | 6,029 |
