| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 147.85 | 150.95 | 145 | 147.9 | 147.9 | -0.05 (-0.03%) | 14,820 |
| 25 Apr 2019 | INR | 143.4 | 149 | 142 | 147.95 | 147.95 | +6.4 (+4.52%) | 19,639 |
| 24 Apr 2019 | INR | 143 | 144.9 | 140.6 | 141.55 | 141.55 | -0.4 (-0.28%) | 13,048 |
| 23 Apr 2019 | INR | 142.05 | 144.95 | 140.6 | 141.95 | 141.95 | +1.95 (+1.39%) | 8,847 |
| 22 Apr 2019 | INR | 141.3 | 142.05 | 136.4 | 140 | 140 | +0.85 (+0.61%) | 5,079 |
| 18 Apr 2019 | INR | 144.2 | 146 | 138 | 139.15 | 139.15 | -6.85 (-4.69%) | 17,067 |
| 16 Apr 2019 | INR | 150.3 | 151.65 | 144.1 | 146 | 146 | -4.95 (-3.28%) | 19,558 |
| 15 Apr 2019 | INR | 153.95 | 153.95 | 149.6 | 150.95 | 150.95 | -2 (-1.31%) | 12,394 |
| 12 Apr 2019 | INR | 154.8 | 155.4 | 149.05 | 152.95 | 152.95 | -1.2 (-0.78%) | 20,769 |
| 11 Apr 2019 | INR | 158.9 | 160 | 153.2 | 154.15 | 154.15 | -5 (-3.14%) | 15,609 |
| 10 Apr 2019 | INR | 161.3 | 164.3 | 158.5 | 159.15 | 159.15 | -0.65 (-0.41%) | 11,151 |
| 9 Apr 2019 | INR | 160 | 161.2 | 158 | 159.8 | 159.8 | -1.25 (-0.78%) | 13,242 |
| 8 Apr 2019 | INR | 165.4 | 166 | 160.15 | 161.05 | 161.05 | -3.05 (-1.86%) | 6,599 |
| 5 Apr 2019 | INR | 163.95 | 166.45 | 162.25 | 164.1 | 164.1 | +3.75 (+2.34%) | 7,378 |
| 4 Apr 2019 | INR | 162.7 | 164.85 | 158.7 | 160.35 | 160.35 | -2.65 (-1.63%) | 7,197 |
| 3 Apr 2019 | INR | 160 | 168.15 | 160 | 163 | 163 | +2.1 (+1.31%) | 31,655 |
| 2 Apr 2019 | INR | 164 | 164 | 160 | 160.9 | 160.9 | -1.75 (-1.08%) | 14,030 |
| 1 Apr 2019 | INR | 163 | 168.7 | 161.05 | 162.65 | 162.65 | +2.5 (+1.56%) | 26,181 |
| 29 Mar 2019 | INR | 162.5 | 162.5 | 159.75 | 160.15 | 160.15 | +0.2 (+0.13%) | 3,953 |
| 28 Mar 2019 | INR | 161.4 | 164.4 | 158.05 | 159.95 | 159.95 | +0.15 (+0.09%) | 22,444 |
| 27 Mar 2019 | INR | 161.5 | 165.6 | 157.3 | 159.8 | 159.8 | -2.1 (-1.30%) | 26,868 |
| 26 Mar 2019 | INR | 154.5 | 165.45 | 154.2 | 161.9 | 161.9 | +6.45 (+4.15%) | 126,835 |
| 25 Mar 2019 | INR | 154.5 | 159.2 | 153.05 | 155.45 | 155.45 | -1.5 (-0.96%) | 22,571 |
| 22 Mar 2019 | INR | 161.15 | 162.9 | 152.75 | 156.95 | 156.95 | -4.05 (-2.52%) | 47,292 |
| 20 Mar 2019 | INR | 163 | 163.55 | 160.1 | 161 | 161 | -2 (-1.23%) | 10,619 |
| 19 Mar 2019 | INR | 163.55 | 168.3 | 160.1 | 163 | 163 | +2.2 (+1.37%) | 32,853 |
| 18 Mar 2019 | INR | 169.9 | 169.9 | 159.1 | 160.8 | 160.8 | -2.55 (-1.56%) | 10,515 |
| 15 Mar 2019 | INR | 171.8 | 173.45 | 162 | 163.35 | 163.35 | -6.35 (-3.74%) | 79,323 |
| 14 Mar 2019 | INR | 157.6 | 169.8 | 154.1 | 169.7 | 169.7 | +15.3 (+9.91%) | 453,825 |
| 13 Mar 2019 | INR | 157.8 | 157.8 | 153 | 154.4 | 154.4 | -2.25 (-1.44%) | 48,956 |
