| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 159.4 | 159.4 | 155 | 156.65 | 156.65 | +1.95 (+1.26%) | 19,829 |
| 11 Mar 2019 | INR | 157 | 159.3 | 152.35 | 154.7 | 154.7 | +1.1 (+0.72%) | 14,790 |
| 8 Mar 2019 | INR | 160 | 160 | 152 | 153.6 | 153.6 | -2.05 (-1.32%) | 22,612 |
| 7 Mar 2019 | INR | 162.5 | 163.05 | 154 | 155.65 | 155.65 | -6.8 (-4.19%) | 78,192 |
| 6 Mar 2019 | INR | 147.55 | 162.55 | 147.55 | 162.45 | 162.45 | +14.65 (+9.91%) | 156,751 |
| 5 Mar 2019 | INR | 149.5 | 153.9 | 145.1 | 147.8 | 147.8 | -1.1 (-0.74%) | 75,140 |
| 1 Mar 2019 | INR | 145.9 | 151 | 142.55 | 148.9 | 148.9 | +6.15 (+4.31%) | 15,002 |
| 28 Feb 2019 | INR | 143 | 145 | 139.85 | 142.75 | 142.75 | +2.85 (+2.04%) | 4,672 |
| 27 Feb 2019 | INR | 145 | 147 | 139 | 139.9 | 139.9 | -3.3 (-2.30%) | 402,345 |
| 26 Feb 2019 | INR | 143.85 | 148 | 140.05 | 143.2 | 143.2 | -5.1 (-3.44%) | 11,589 |
| 25 Feb 2019 | INR | 147 | 152.6 | 147 | 148.3 | 148.3 | +2.6 (+1.78%) | 19,883 |
| 22 Feb 2019 | INR | 137.7 | 148.9 | 137.7 | 145.7 | 145.7 | +7 (+5.05%) | 11,371 |
| 21 Feb 2019 | INR | 142 | 142 | 136.65 | 138.7 | 138.7 | -1.8 (-1.28%) | 14,075 |
| 20 Feb 2019 | INR | 139.5 | 144 | 138.5 | 140.5 | 140.5 | +3.2 (+2.33%) | 143,428 |
| 19 Feb 2019 | INR | 128.15 | 139.75 | 126.7 | 137.3 | 137.3 | +10.25 (+8.07%) | 151,621 |
| 18 Feb 2019 | INR | 127 | 130 | 122.65 | 127.05 | 127.05 | -0.4 (-0.31%) | 128,955 |
| 15 Feb 2019 | INR | 132.45 | 133.15 | 121.3 | 127.45 | 127.45 | -5.75 (-4.32%) | 22,367 |
| 14 Feb 2019 | INR | 128.95 | 139.65 | 126.1 | 133.2 | 133.2 | +3.2 (+2.46%) | 27,945 |
| 13 Feb 2019 | INR | 129.15 | 136 | 125.2 | 130 | 130 | -3.7 (-2.77%) | 41,846 |
| 12 Feb 2019 | INR | 145.2 | 147.75 | 133.55 | 133.7 | 133.7 | -14.65 (-9.88%) | 79,676 |
| 11 Feb 2019 | INR | 151 | 153.55 | 136.5 | 148.35 | 148.35 | +1.15 (+0.78%) | 105,721 |
| 8 Feb 2019 | INR | 120.9 | 147.7 | 120.9 | 147.2 | 147.2 | +12.9 (+9.61%) | 4,232,060 |
| 7 Feb 2019 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | -7.05 (-4.99%) | 57,061 |
| 6 Feb 2019 | INR | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -7.4 (-4.97%) | 10,666 |
| 5 Feb 2019 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -7.8 (-4.98%) | 8,403 |
| 4 Feb 2019 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -8.2 (-4.98%) | 30,001 |
| 1 Feb 2019 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -8.65 (-4.99%) | 1,907 |
| 31 Jan 2019 | INR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -9.1 (-4.99%) | 6,382 |
| 30 Jan 2019 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -9.6 (-5.00%) | 450 |
| 29 Jan 2019 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -10.1 (-5.00%) | 2,679 |
