| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 70.8 | 70.9 | 68.6 | 69.65 | 69.65 | +0.24 (+0.35%) | 21,288 |
| 13 Oct 2023 | INR | 68.57 | 72.5 | 68.57 | 69.41 | 69.41 | +0.12 (+0.17%) | 46,222 |
| 12 Oct 2023 | INR | 70.21 | 70.21 | 68.2 | 69.29 | 69.29 | -0.73 (-1.04%) | 6,929 |
| 11 Oct 2023 | INR | 68.4 | 70.56 | 67.89 | 70.02 | 70.02 | +2.67 (+3.96%) | 15,411 |
| 10 Oct 2023 | INR | 66.5 | 69.93 | 66.5 | 67.35 | 67.35 | +0.36 (+0.54%) | 20,003 |
| 9 Oct 2023 | INR | 68.39 | 68.89 | 66.6 | 66.99 | 66.99 | -2.9 (-4.15%) | 8,585 |
| 6 Oct 2023 | INR | 72 | 72 | 69.65 | 69.89 | 69.89 | -0.09 (-0.13%) | 9,673 |
| 5 Oct 2023 | INR | 69.96 | 70.5 | 69.11 | 69.98 | 69.98 | +1.39 (+2.03%) | 10,585 |
| 4 Oct 2023 | INR | 70.05 | 71.55 | 67.6 | 68.59 | 68.59 | -1.31 (-1.87%) | 23,317 |
| 3 Oct 2023 | INR | 71.18 | 71.2 | 69.7 | 69.9 | 69.9 | -0.77 (-1.09%) | 2,818 |
| 29 Sep 2023 | INR | 69.31 | 72.16 | 69.31 | 70.67 | 70.67 | +0.66 (+0.94%) | 8,666 |
| 28 Sep 2023 | INR | 71 | 71.76 | 69.3 | 70.01 | 70.01 | -1.44 (-2.02%) | 21,944 |
| 27 Sep 2023 | INR | 72 | 72.74 | 70.8 | 71.45 | 71.45 | -0.05 (-0.07%) | 25,796 |
| 26 Sep 2023 | INR | 73 | 73.2 | 70.6 | 71.5 | 71.5 | -0.64 (-0.89%) | 39,959 |
| 25 Sep 2023 | INR | 75.16 | 75.8 | 71.85 | 72.14 | 72.14 | -3.02 (-4.02%) | 61,273 |
| 22 Sep 2023 | INR | 71 | 77.55 | 70.73 | 75.16 | 75.16 | +6.29 (+9.13%) | 180,979 |
| 21 Sep 2023 | INR | 72.02 | 72.08 | 68.59 | 68.87 | 68.87 | -2.98 (-4.15%) | 24,030 |
| 20 Sep 2023 | INR | 70.06 | 73.5 | 70.06 | 71.85 | 71.85 | +0.22 (+0.31%) | 7,157 |
| 18 Sep 2023 | INR | 68.08 | 72.5 | 68.08 | 71.63 | 71.63 | +2.91 (+4.23%) | 33,422 |
| 15 Sep 2023 | INR | 71.33 | 71.4 | 68.23 | 68.72 | 68.72 | -1.14 (-1.63%) | 7,367 |
| 14 Sep 2023 | INR | 72 | 72 | 69.3 | 69.86 | 69.86 | -0.54 (-0.77%) | 7,428 |
| 13 Sep 2023 | INR | 66 | 71.8 | 65.6 | 70.4 | 70.4 | +4.71 (+7.17%) | 33,063 |
| 12 Sep 2023 | INR | 71.81 | 71.81 | 65.15 | 65.69 | 65.69 | -5.1 (-7.20%) | 46,091 |
| 11 Sep 2023 | INR | 70.8 | 72.88 | 70.59 | 70.79 | 70.79 | -1.09 (-1.52%) | 36,545 |
| 8 Sep 2023 | INR | 72.63 | 74.48 | 71.16 | 71.88 | 71.88 | -0.75 (-1.03%) | 20,251 |
| 7 Sep 2023 | INR | 70 | 74.9 | 69.2 | 72.63 | 72.63 | +2.61 (+3.73%) | 120,221 |
| 6 Sep 2023 | INR | 66.74 | 72.4 | 64.86 | 70.02 | 70.02 | +5.28 (+8.16%) | 223,787 |
| 5 Sep 2023 | INR | 65.48 | 66.68 | 62.88 | 64.74 | 64.74 | -0.29 (-0.45%) | 48,234 |
| 4 Sep 2023 | INR | 61.3 | 65.6 | 61.19 | 65.03 | 65.03 | +3.65 (+5.95%) | 58,478 |
| 1 Sep 2023 | INR | 61.55 | 62.2 | 61.3 | 61.38 | 61.38 | -0.13 (-0.21%) | 9,798 |
