| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 61.51 | 63.1 | 61.21 | 61.51 | 61.51 | -0.7 (-1.13%) | 7,442 |
| 30 Aug 2023 | INR | 60.94 | 63.1 | 60.7 | 62.21 | 62.21 | +2.01 (+3.34%) | 53,315 |
| 29 Aug 2023 | INR | 60.5 | 61.1 | 59.91 | 60.2 | 60.2 | -0.26 (-0.43%) | 18,148 |
| 28 Aug 2023 | INR | 64.89 | 64.89 | 59.75 | 60.46 | 60.46 | -0.16 (-0.26%) | 25,124 |
| 25 Aug 2023 | INR | 60.15 | 61.65 | 59.9 | 60.62 | 60.62 | +0.82 (+1.37%) | 14,408 |
| 24 Aug 2023 | INR | 59 | 61 | 59 | 59.8 | 59.8 | -0.12 (-0.20%) | 15,409 |
| 23 Aug 2023 | INR | 60.22 | 60.91 | 59.5 | 59.92 | 59.92 | -0.09 (-0.15%) | 17,075 |
| 22 Aug 2023 | INR | 59.57 | 61 | 59.35 | 60.01 | 60.01 | +0.68 (+1.15%) | 5,899 |
| 21 Aug 2023 | INR | 59.71 | 59.95 | 58.35 | 59.33 | 59.33 | +0.35 (+0.59%) | 31,398 |
| 18 Aug 2023 | INR | 60.2 | 60.55 | 58.25 | 58.98 | 58.98 | -0.69 (-1.16%) | 22,611 |
| 17 Aug 2023 | INR | 60.9 | 60.9 | 59.4 | 59.67 | 59.67 | -0.49 (-0.81%) | 17,208 |
| 16 Aug 2023 | INR | 59.71 | 60.79 | 59.71 | 60.16 | 60.16 | -0.13 (-0.22%) | 20,206 |
| 14 Aug 2023 | INR | 62.1 | 62.1 | 59.62 | 60.29 | 60.29 | -1.81 (-2.91%) | 15,948 |
| 11 Aug 2023 | INR | 62.41 | 63.07 | 61.7 | 62.1 | 62.1 | -0.18 (-0.29%) | 12,313 |
| 10 Aug 2023 | INR | 67 | 67 | 62 | 62.28 | 62.28 | -3.69 (-5.59%) | 44,312 |
| 9 Aug 2023 | INR | 65.51 | 66.39 | 64.2 | 65.97 | 65.97 | +0.66 (+1.01%) | 27,585 |
| 8 Aug 2023 | INR | 62.25 | 66.6 | 62.25 | 65.31 | 65.31 | +2.02 (+3.19%) | 125,580 |
| 7 Aug 2023 | INR | 63.2 | 63.8 | 62.45 | 63.29 | 63.29 | +0.09 (+0.14%) | 17,883 |
| 4 Aug 2023 | INR | 61.32 | 64.65 | 60.75 | 63.2 | 63.2 | +2.12 (+3.47%) | 74,613 |
| 3 Aug 2023 | INR | 61.57 | 61.57 | 60.3 | 61.08 | 61.08 | +0.46 (+0.76%) | 4,510 |
| 2 Aug 2023 | INR | 62.64 | 62.95 | 60.32 | 60.62 | 60.62 | -1.85 (-2.96%) | 14,347 |
| 1 Aug 2023 | INR | 62.47 | 63.4 | 62.04 | 62.47 | 62.47 | +0.77 (+1.25%) | 9,835 |
| 31 Jul 2023 | INR | 62.65 | 63.05 | 60.76 | 61.7 | 61.7 | -1.1 (-1.75%) | 12,980 |
| 28 Jul 2023 | INR | 61.22 | 63.05 | 61.03 | 62.8 | 62.8 | +1.79 (+2.93%) | 23,485 |
| 27 Jul 2023 | INR | 61.9 | 61.9 | 61 | 61.01 | 61.01 | -0.72 (-1.17%) | 5,180 |
| 26 Jul 2023 | INR | 60.28 | 63.2 | 60.08 | 61.73 | 61.73 | +1.45 (+2.41%) | 24,130 |
| 25 Jul 2023 | INR | 60.25 | 60.8 | 60 | 60.28 | 60.28 | -0.01 (-0.02%) | 33,110 |
| 24 Jul 2023 | INR | 59 | 61.08 | 59 | 60.29 | 60.29 | +0.11 (+0.18%) | 10,299 |
| 21 Jul 2023 | INR | 60.4 | 61.18 | 59.27 | 60.18 | 60.18 | -0.15 (-0.25%) | 19,186 |
| 20 Jul 2023 | INR | 60.77 | 60.77 | 59.85 | 60.33 | 60.33 | -0.27 (-0.45%) | 13,689 |
