| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60.59 | 60.86 | 60.02 | 60.6 | 60.6 | +0.43 (+0.71%) | 4,490 |
| 18 Jul 2023 | INR | 60.5 | 61.08 | 60 | 60.17 | 60.17 | +0.12 (+0.20%) | 13,402 |
| 17 Jul 2023 | INR | 61.45 | 61.73 | 59.82 | 60.05 | 60.05 | -0.54 (-0.89%) | 21,175 |
| 14 Jul 2023 | INR | 60.5 | 61.5 | 60.4 | 60.59 | 60.59 | +0.02 (+0.03%) | 7,827 |
| 13 Jul 2023 | INR | 62.02 | 62.25 | 60.44 | 60.57 | 60.57 | -1.06 (-1.72%) | 17,303 |
| 12 Jul 2023 | INR | 62.23 | 62.53 | 61.51 | 61.63 | 61.63 | -0.34 (-0.55%) | 9,283 |
| 11 Jul 2023 | INR | 62.5 | 64 | 61.78 | 61.97 | 61.97 | +0.2 (+0.32%) | 17,546 |
| 10 Jul 2023 | INR | 61.08 | 62.32 | 61.08 | 61.77 | 61.77 | -0.37 (-0.60%) | 2,681 |
| 7 Jul 2023 | INR | 64.5 | 64.5 | 61.9 | 62.14 | 62.14 | -1.32 (-2.08%) | 17,260 |
| 6 Jul 2023 | INR | 62.49 | 64 | 61.76 | 63.46 | 63.46 | +1.99 (+3.24%) | 8,820 |
| 5 Jul 2023 | INR | 61.81 | 62.68 | 61.05 | 61.47 | 61.47 | -0.31 (-0.50%) | 19,705 |
| 4 Jul 2023 | INR | 62.53 | 62.83 | 61 | 61.78 | 61.78 | -0.65 (-1.04%) | 8,591 |
| 3 Jul 2023 | INR | 63.58 | 64.13 | 62.25 | 62.43 | 62.43 | -0.25 (-0.40%) | 5,254 |
| 30 Jun 2023 | INR | 63.02 | 63.25 | 62 | 62.68 | 62.68 | +0.09 (+0.14%) | 6,891 |
| 28 Jun 2023 | INR | 63.25 | 63.55 | 62.44 | 62.59 | 62.59 | -0.11 (-0.18%) | 4,762 |
| 27 Jun 2023 | INR | 62.82 | 63.2 | 62.4 | 62.7 | 62.7 | +0.82 (+1.33%) | 19,803 |
| 26 Jun 2023 | INR | 65.9 | 65.9 | 60.96 | 61.88 | 61.88 | -1.63 (-2.57%) | 23,322 |
| 23 Jun 2023 | INR | 63.95 | 64.13 | 62.8 | 63.51 | 63.51 | -0.4 (-0.63%) | 46,334 |
| 22 Jun 2023 | INR | 65.95 | 65.96 | 63.5 | 63.91 | 63.91 | -1.68 (-2.56%) | 8,055 |
| 21 Jun 2023 | INR | 68.49 | 68.49 | 65.55 | 65.59 | 65.59 | -1.55 (-2.31%) | 14,087 |
| 20 Jun 2023 | INR | 66.6 | 67.61 | 65.8 | 67.14 | 67.14 | +0.93 (+1.40%) | 17,138 |
| 19 Jun 2023 | INR | 68.25 | 68.25 | 65.75 | 66.21 | 66.21 | -1.97 (-2.89%) | 4,094 |
| 16 Jun 2023 | INR | 68.5 | 69.2 | 66.52 | 68.18 | 68.18 | +0.16 (+0.24%) | 48,086 |
| 15 Jun 2023 | INR | 62.16 | 68.36 | 62.16 | 68.02 | 68.02 | +4.9 (+7.76%) | 62,026 |
| 14 Jun 2023 | INR | 63.52 | 64.35 | 62.75 | 63.12 | 63.12 | -0.16 (-0.25%) | 37,145 |
| 13 Jun 2023 | INR | 63.1 | 64.79 | 63.05 | 63.28 | 63.28 | +0.27 (+0.43%) | 9,067 |
| 12 Jun 2023 | INR | 62.6 | 63.93 | 62.6 | 63.01 | 63.01 | -0.77 (-1.21%) | 12,230 |
| 9 Jun 2023 | INR | 62.57 | 64.5 | 62.05 | 63.78 | 63.78 | +1.7 (+2.74%) | 8,560 |
| 8 Jun 2023 | INR | 63.44 | 64.45 | 61.92 | 62.08 | 62.08 | -1.36 (-2.14%) | 7,939 |
| 7 Jun 2023 | INR | 61.02 | 64.8 | 60.87 | 63.44 | 63.44 | +2.56 (+4.20%) | 104,483 |
