| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.08 | 61.48 | 60.72 | 60.88 | 60.88 | -0.63 (-1.02%) | 11,460 |
| 5 Jun 2023 | INR | 63.97 | 63.97 | 61.1 | 61.51 | 61.51 | -1.27 (-2.02%) | 26,248 |
| 2 Jun 2023 | INR | 58.27 | 63.02 | 58.09 | 62.78 | 62.78 | +4.73 (+8.15%) | 55,072 |
| 1 Jun 2023 | INR | 57.33 | 58.48 | 57.33 | 58.05 | 58.05 | +0.72 (+1.26%) | 6,565 |
| 31 May 2023 | INR | 57.77 | 57.86 | 56.9 | 57.33 | 57.33 | -0.43 (-0.74%) | 6,195 |
| 30 May 2023 | INR | 57.61 | 58.85 | 57.61 | 57.76 | 57.76 | +0.28 (+0.49%) | 17,205 |
| 29 May 2023 | INR | 58.39 | 58.39 | 57.11 | 57.48 | 57.48 | -0.06 (-0.10%) | 11,391 |
| 26 May 2023 | INR | 58.47 | 58.5 | 57.4 | 57.54 | 57.54 | -0.3 (-0.52%) | 4,876 |
| 25 May 2023 | INR | 58.9 | 59.43 | 57.7 | 57.84 | 57.84 | -0.95 (-1.62%) | 12,562 |
| 24 May 2023 | INR | 59.1 | 60.3 | 58.7 | 58.79 | 58.79 | -0.68 (-1.14%) | 5,050 |
| 23 May 2023 | INR | 59.78 | 60.5 | 57.5 | 59.47 | 59.47 | -1.56 (-2.56%) | 40,743 |
| 22 May 2023 | INR | 61.75 | 61.75 | 60.91 | 61.03 | 61.03 | -0.94 (-1.52%) | 3,856 |
| 19 May 2023 | INR | 62.37 | 62.48 | 61.28 | 61.97 | 61.97 | +0.16 (+0.26%) | 7,356 |
| 18 May 2023 | INR | 61.95 | 62.56 | 61.47 | 61.81 | 61.81 | +0.36 (+0.59%) | 14,620 |
| 17 May 2023 | INR | 62.07 | 62.08 | 61 | 61.45 | 61.45 | +0.06 (+0.10%) | 6,257 |
| 16 May 2023 | INR | 59.8 | 61.98 | 59.8 | 61.39 | 61.39 | +0.4 (+0.66%) | 3,286 |
| 15 May 2023 | INR | 61.18 | 61.74 | 60.8 | 60.99 | 60.99 | -0.09 (-0.15%) | 1,823 |
| 12 May 2023 | INR | 62 | 62 | 61 | 61.08 | 61.08 | -0.79 (-1.28%) | 11,990 |
| 11 May 2023 | INR | 62.07 | 62.9 | 61.67 | 61.87 | 61.87 | +0.99 (+1.63%) | 2,923 |
| 10 May 2023 | INR | 61.15 | 61.68 | 60.45 | 60.88 | 60.88 | -0.08 (-0.13%) | 3,766 |
| 9 May 2023 | INR | 62.14 | 62.83 | 60.85 | 60.96 | 60.96 | -1.18 (-1.90%) | 9,573 |
| 8 May 2023 | INR | 62.25 | 63.58 | 61.57 | 62.14 | 62.14 | -0.87 (-1.38%) | 13,546 |
| 5 May 2023 | INR | 63 | 66.61 | 62.88 | 63.01 | 63.01 | +0.02 (+0.03%) | 33,679 |
| 4 May 2023 | INR | 60.72 | 63.28 | 60.5 | 62.99 | 62.99 | +2.91 (+4.84%) | 18,180 |
| 3 May 2023 | INR | 60.85 | 61.2 | 60 | 60.08 | 60.08 | -0.99 (-1.62%) | 10,975 |
| 2 May 2023 | INR | 60.18 | 61.71 | 60.17 | 61.07 | 61.07 | +1.07 (+1.78%) | 21,990 |
| 28 Apr 2023 | INR | 58.97 | 61.02 | 58.97 | 60 | 60 | +1.59 (+2.72%) | 12,772 |
| 27 Apr 2023 | INR | 59.2 | 59.2 | 58.24 | 58.41 | 58.41 | -0.04 (-0.07%) | 5,365 |
| 26 Apr 2023 | INR | 58.65 | 58.8 | 57.4 | 58.45 | 58.45 | +1.02 (+1.78%) | 15,947 |
| 25 Apr 2023 | INR | 57.97 | 58.9 | 56.98 | 57.43 | 57.43 | -0.38 (-0.66%) | 6,315 |
