| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 130.95 | 133.25 | 127.35 | 129.25 | 129.25 | -0.9 (-0.69%) | 5,035 |
| 3 Mar 2023 | INR | 133.85 | 135.95 | 126.05 | 130.15 | 130.15 | +0.65 (+0.50%) | 8,778 |
| 2 Mar 2023 | INR | 129.4 | 131.3 | 126.5 | 129.5 | 129.5 | +0.2 (+0.15%) | 2,556 |
| 1 Mar 2023 | INR | 121.6 | 132.85 | 121.6 | 129.3 | 129.3 | +8.5 (+7.04%) | 3,305 |
| 28 Feb 2023 | INR | 127.1 | 127.1 | 119.3 | 120.8 | 120.8 | -4 (-3.21%) | 8,718 |
| 27 Feb 2023 | INR | 135.9 | 135.9 | 121.8 | 124.8 | 124.8 | -5.9 (-4.51%) | 6,836 |
| 24 Feb 2023 | INR | 136.25 | 137 | 129.35 | 130.7 | 130.7 | -5.15 (-3.79%) | 1,134 |
| 23 Feb 2023 | INR | 134.85 | 136.4 | 129.1 | 135.85 | 135.85 | +0.55 (+0.41%) | 2,518 |
| 22 Feb 2023 | INR | 135.7 | 135.7 | 133.7 | 135.3 | 135.3 | +1.25 (+0.93%) | 278 |
| 21 Feb 2023 | INR | 135.5 | 140.75 | 130 | 134.05 | 134.05 | -1 (-0.74%) | 13,295 |
| 20 Feb 2023 | INR | 136.35 | 139.85 | 135 | 135.05 | 135.05 | -0.5 (-0.37%) | 1,939 |
| 17 Feb 2023 | INR | 139 | 139 | 135.1 | 135.55 | 135.55 | -2.35 (-1.70%) | 580 |
| 16 Feb 2023 | INR | 136.5 | 139.85 | 135.15 | 137.9 | 137.9 | +2.8 (+2.07%) | 3,180 |
| 15 Feb 2023 | INR | 136.2 | 137.9 | 133.5 | 135.1 | 135.1 | -4.1 (-2.95%) | 2,499 |
| 14 Feb 2023 | INR | 138.95 | 141 | 136.05 | 139.2 | 139.2 | +3.75 (+2.77%) | 730 |
| 13 Feb 2023 | INR | 142.8 | 142.8 | 135.15 | 135.45 | 135.45 | -6.4 (-4.51%) | 6,884 |
| 10 Feb 2023 | INR | 150 | 150 | 138.05 | 141.85 | 141.85 | +2.05 (+1.47%) | 4,393 |
| 9 Feb 2023 | INR | 137.85 | 143.45 | 134.9 | 139.8 | 139.8 | +6.8 (+5.11%) | 3,516 |
| 8 Feb 2023 | INR | 139.5 | 140.2 | 132 | 133 | 133 | -3.9 (-2.85%) | 5,288 |
| 7 Feb 2023 | INR | 138.7 | 140.5 | 134.6 | 136.9 | 136.9 | -2.15 (-1.55%) | 1,175 |
| 6 Feb 2023 | INR | 130.4 | 140.15 | 130.4 | 139.05 | 139.05 | +3.4 (+2.51%) | 7,150 |
| 3 Feb 2023 | INR | 140.85 | 142.15 | 135.45 | 135.65 | 135.65 | -6.9 (-4.84%) | 5,636 |
| 2 Feb 2023 | INR | 141.25 | 144.35 | 139.95 | 142.55 | 142.55 | +1.3 (+0.92%) | 7,264 |
| 1 Feb 2023 | INR | 141.15 | 150.55 | 139.1 | 141.25 | 141.25 | -3.3 (-2.28%) | 2,443 |
| 31 Jan 2023 | INR | 138 | 145.1 | 134.95 | 144.55 | 144.55 | +6.35 (+4.59%) | 8,543 |
| 30 Jan 2023 | INR | 138.75 | 142.4 | 136.25 | 138.2 | 138.2 | -0.55 (-0.40%) | 2,930 |
| 27 Jan 2023 | INR | 143.7 | 145.5 | 136.7 | 138.75 | 138.75 | -4.9 (-3.41%) | 2,337 |
| 25 Jan 2023 | INR | 150.55 | 150.55 | 143.15 | 143.65 | 143.65 | -6.75 (-4.49%) | 6,759 |
| 24 Jan 2023 | INR | 146.65 | 150.55 | 146.2 | 150.4 | 150.4 | -3.45 (-2.24%) | 7,835 |
| 23 Jan 2023 | INR | 167.75 | 167.75 | 153.85 | 153.85 | 153.85 | -8.05 (-4.97%) | 5,685 |
