| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.1 | 129 | 125.7 | 127.9 | 127.9 | +0.8 (+0.63%) | 592 |
| 10 Apr 2024 | INR | 132 | 132 | 127.1 | 127.1 | 127.1 | -0.5 (-0.39%) | 625 |
| 9 Apr 2024 | INR | 129.9 | 130 | 127.3 | 127.6 | 127.6 | -0.55 (-0.43%) | 659 |
| 8 Apr 2024 | INR | 129 | 130 | 126 | 128.15 | 128.15 | -0.8 (-0.62%) | 5,443 |
| 5 Apr 2024 | INR | 129 | 130 | 127.15 | 128.95 | 128.95 | -0.2 (-0.15%) | 8,094 |
| 4 Apr 2024 | INR | 128 | 133.2 | 126.05 | 129.15 | 129.15 | +1.15 (+0.90%) | 3,069 |
| 3 Apr 2024 | INR | 124.8 | 128.55 | 123.8 | 128 | 128 | +4.9 (+3.98%) | 1,341 |
| 2 Apr 2024 | INR | 117.65 | 124.95 | 117.65 | 123.1 | 123.1 | +2.4 (+1.99%) | 2,290 |
| 1 Apr 2024 | INR | 119.95 | 120.9 | 114.05 | 120.7 | 120.7 | +5.55 (+4.82%) | 4,205 |
| 28 Mar 2024 | INR | 112.4 | 118.45 | 111.05 | 115.15 | 115.15 | -0.75 (-0.65%) | 5,656 |
| 27 Mar 2024 | INR | 113.45 | 118.5 | 112.5 | 115.9 | 115.9 | +2.4 (+2.11%) | 4,659 |
| 26 Mar 2024 | INR | 116.9 | 119.75 | 111.15 | 113.5 | 113.5 | -3.4 (-2.91%) | 12,423 |
| 22 Mar 2024 | INR | 111 | 116.9 | 107.25 | 116.9 | 116.9 | +5.5 (+4.94%) | 14,045 |
| 21 Mar 2024 | INR | 107.85 | 111.4 | 106.35 | 111.4 | 111.4 | +5.3 (+5.00%) | 11,626 |
| 20 Mar 2024 | INR | 104.2 | 108.3 | 104 | 106.1 | 106.1 | -0.2 (-0.19%) | 8,355 |
| 19 Mar 2024 | INR | 110.9 | 110.9 | 106.2 | 106.3 | 106.3 | -1.95 (-1.80%) | 2,649 |
| 18 Mar 2024 | INR | 109.5 | 111 | 105 | 108.25 | 108.25 | -1.3 (-1.19%) | 4,680 |
| 15 Mar 2024 | INR | 110.3 | 111.8 | 106 | 109.55 | 109.55 | -1.55 (-1.40%) | 2,352 |
| 14 Mar 2024 | INR | 102.25 | 112.85 | 102.25 | 111.1 | 111.1 | +3.6 (+3.35%) | 7,940 |
| 13 Mar 2024 | INR | 114.85 | 114.85 | 107.5 | 107.5 | 107.5 | -5.65 (-4.99%) | 9,822 |
| 12 Mar 2024 | INR | 121.75 | 121.75 | 112.45 | 113.15 | 113.15 | -5.2 (-4.39%) | 16,893 |
| 11 Mar 2024 | INR | 123 | 124 | 118.1 | 118.35 | 118.35 | -3.75 (-3.07%) | 2,931 |
| 7 Mar 2024 | INR | 122.35 | 123 | 118.25 | 122.1 | 122.1 | -0.25 (-0.20%) | 2,915 |
| 6 Mar 2024 | INR | 129.75 | 129.75 | 118 | 122.35 | 122.35 | -1.55 (-1.25%) | 2,135 |
| 5 Mar 2024 | INR | 123.6 | 128 | 123 | 123.9 | 123.9 | -5.25 (-4.07%) | 6,213 |
| 4 Mar 2024 | INR | 130.2 | 130.2 | 126.05 | 129.15 | 129.15 | +5.4 (+4.36%) | 1,547 |
| 1 Mar 2024 | INR | 126 | 126 | 121.3 | 123.75 | 123.75 | -1.25 (-1%) | 2,867 |
| 29 Feb 2024 | INR | 125 | 126.25 | 120.1 | 125 | 125 | -0.4 (-0.32%) | 4,549 |
| 28 Feb 2024 | INR | 130.6 | 130.65 | 122.55 | 125.4 | 125.4 | -3.55 (-2.75%) | 8,537 |
| 27 Feb 2024 | INR | 128.3 | 132.9 | 127.05 | 128.95 | 128.95 | -2.65 (-2.01%) | 8,182 |
