| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 160.7 | 161.9 | 158 | 161.9 | 161.9 | +7.7 (+4.99%) | 4,454 |
| 19 Jan 2023 | INR | 151.95 | 154.2 | 144 | 154.2 | 154.2 | +7.3 (+4.97%) | 5,523 |
| 18 Jan 2023 | INR | 140.85 | 146.9 | 140.65 | 146.9 | 146.9 | +6.95 (+4.97%) | 3,081 |
| 17 Jan 2023 | INR | 136.55 | 141.05 | 136.55 | 139.95 | 139.95 | +2.4 (+1.74%) | 2,396 |
| 16 Jan 2023 | INR | 140.35 | 140.35 | 135.8 | 137.55 | 137.55 | -0.05 (-0.04%) | 1,910 |
| 13 Jan 2023 | INR | 136.05 | 139.25 | 134 | 137.6 | 137.6 | -0.1 (-0.07%) | 730 |
| 12 Jan 2023 | INR | 136.1 | 138.5 | 136 | 137.7 | 137.7 | -1.3 (-0.94%) | 644 |
| 11 Jan 2023 | INR | 131.55 | 139.05 | 131.55 | 139 | 139 | +3.15 (+2.32%) | 379 |
| 10 Jan 2023 | INR | 135.05 | 139.1 | 134.15 | 135.85 | 135.85 | -1.9 (-1.38%) | 1,264 |
| 9 Jan 2023 | INR | 139.9 | 139.9 | 135.05 | 137.75 | 137.75 | 0.0 (0.0%) | 2,284 |
| 6 Jan 2023 | INR | 136.85 | 139.1 | 134.15 | 137.75 | 137.75 | +1.9 (+1.40%) | 4,862 |
| 5 Jan 2023 | INR | 136.55 | 138.55 | 134.3 | 135.85 | 135.85 | -1.5 (-1.09%) | 1,840 |
| 4 Jan 2023 | INR | 137.6 | 138 | 132.75 | 137.35 | 137.35 | +1.6 (+1.18%) | 1,693 |
| 3 Jan 2023 | INR | 138.3 | 138.9 | 135 | 135.75 | 135.75 | -0.5 (-0.37%) | 1,202 |
| 2 Jan 2023 | INR | 133.85 | 136.6 | 132.6 | 136.25 | 136.25 | +6.15 (+4.73%) | 1,034 |
| 30 Dec 2022 | INR | 133.6 | 134.9 | 130 | 130.1 | 130.1 | -1.25 (-0.95%) | 3,047 |
| 29 Dec 2022 | INR | 135.55 | 135.95 | 130 | 131.35 | 131.35 | -2.8 (-2.09%) | 1,338 |
| 28 Dec 2022 | INR | 135.15 | 138.55 | 132.15 | 134.15 | 134.15 | -1.9 (-1.40%) | 1,623 |
| 27 Dec 2022 | INR | 133.6 | 137.3 | 130.7 | 136.05 | 136.05 | +4.9 (+3.74%) | 2,828 |
| 26 Dec 2022 | INR | 127.9 | 135 | 125.2 | 131.15 | 131.15 | +0.95 (+0.73%) | 5,224 |
| 23 Dec 2022 | INR | 135 | 137 | 129.5 | 130.2 | 130.2 | -0.65 (-0.50%) | 5,466 |
| 22 Dec 2022 | INR | 139.8 | 139.8 | 130.2 | 130.85 | 130.85 | -3.9 (-2.89%) | 2,763 |
| 21 Dec 2022 | INR | 138.85 | 139 | 133.2 | 134.75 | 134.75 | -3.25 (-2.36%) | 2,221 |
| 20 Dec 2022 | INR | 140 | 140 | 135 | 138 | 138 | +0.65 (+0.47%) | 621 |
| 19 Dec 2022 | INR | 138.5 | 139.4 | 135 | 137.35 | 137.35 | +1.55 (+1.14%) | 1,280 |
| 16 Dec 2022 | INR | 140.65 | 140.75 | 135.2 | 135.8 | 135.8 | -5.45 (-3.86%) | 6,497 |
| 15 Dec 2022 | INR | 142 | 143.9 | 140.3 | 141.25 | 141.25 | +0.85 (+0.61%) | 4,272 |
| 14 Dec 2022 | INR | 140.65 | 143.25 | 139 | 140.4 | 140.4 | -0.75 (-0.53%) | 2,799 |
| 13 Dec 2022 | INR | 144 | 144 | 137.5 | 141.15 | 141.15 | -0.9 (-0.63%) | 5,768 |
| 12 Dec 2022 | INR | 144.95 | 144.95 | 141 | 142.05 | 142.05 | -4.15 (-2.84%) | 3,944 |
