| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 147.65 | 147.95 | 144.1 | 146.2 | 146.2 | -1.55 (-1.05%) | 4,703 |
| 8 Dec 2022 | INR | 145.35 | 149.35 | 144.1 | 147.75 | 147.75 | +2.55 (+1.76%) | 2,488 |
| 7 Dec 2022 | INR | 147.75 | 149.7 | 144.75 | 145.2 | 145.2 | -1.55 (-1.06%) | 1,391 |
| 6 Dec 2022 | INR | 153 | 153 | 146.75 | 146.75 | 146.75 | -2.6 (-1.74%) | 2,071 |
| 5 Dec 2022 | INR | 140.3 | 153 | 140 | 149.35 | 149.35 | +3.35 (+2.29%) | 7,970 |
| 2 Dec 2022 | INR | 140.05 | 148.75 | 140.05 | 146 | 146 | +2.7 (+1.88%) | 181 |
| 1 Dec 2022 | INR | 140 | 143.9 | 140 | 143.3 | 143.3 | -0.15 (-0.10%) | 1,760 |
| 30 Nov 2022 | INR | 143.9 | 143.9 | 139.55 | 143.45 | 143.45 | +1.65 (+1.16%) | 827 |
| 29 Nov 2022 | INR | 143.95 | 143.95 | 139.25 | 141.8 | 141.8 | -2.7 (-1.87%) | 1,959 |
| 28 Nov 2022 | INR | 142 | 148 | 140.05 | 144.5 | 144.5 | -1.75 (-1.20%) | 2,405 |
| 25 Nov 2022 | INR | 137.55 | 146.5 | 137.55 | 146.25 | 146.25 | +5.1 (+3.61%) | 375 |
| 24 Nov 2022 | INR | 137 | 142.5 | 135.3 | 141.15 | 141.15 | -0.85 (-0.60%) | 1,017 |
| 23 Nov 2022 | INR | 147 | 147 | 136 | 142 | 142 | +1.85 (+1.32%) | 59 |
| 22 Nov 2022 | INR | 142 | 144.85 | 140 | 140.15 | 140.15 | -1.1 (-0.78%) | 2,642 |
| 21 Nov 2022 | INR | 141 | 148.9 | 141 | 141.25 | 141.25 | -4.65 (-3.19%) | 1,847 |
| 18 Nov 2022 | INR | 148.9 | 148.9 | 142 | 145.9 | 145.9 | +1.5 (+1.04%) | 752 |
| 17 Nov 2022 | INR | 148.9 | 148.9 | 143.05 | 144.4 | 144.4 | -3.1 (-2.10%) | 773 |
| 16 Nov 2022 | INR | 149 | 150 | 143.3 | 147.5 | 147.5 | +3.35 (+2.32%) | 978 |
| 15 Nov 2022 | INR | 147 | 149 | 141.2 | 144.15 | 144.15 | -1.6 (-1.10%) | 2,293 |
| 14 Nov 2022 | INR | 148 | 156 | 144.6 | 145.75 | 145.75 | -6.25 (-4.11%) | 4,049 |
| 11 Nov 2022 | INR | 153.45 | 154.9 | 146 | 152 | 152 | +3.6 (+2.43%) | 4,953 |
| 10 Nov 2022 | INR | 151 | 155.45 | 147.1 | 148.4 | 148.4 | -3.8 (-2.50%) | 1,386 |
| 9 Nov 2022 | INR | 153.05 | 156.55 | 145.1 | 152.2 | 152.2 | +2.1 (+1.40%) | 137 |
| 7 Nov 2022 | INR | 151.95 | 151.95 | 142.05 | 150.1 | 150.1 | +4.9 (+3.37%) | 1,171 |
| 4 Nov 2022 | INR | 152.8 | 152.8 | 144 | 145.2 | 145.2 | -0.8 (-0.55%) | 583 |
| 3 Nov 2022 | INR | 149.5 | 151.35 | 143.3 | 146 | 146 | -2.2 (-1.48%) | 1,028 |
| 2 Nov 2022 | INR | 149 | 150 | 141.5 | 148.2 | 148.2 | +1.15 (+0.78%) | 941 |
| 1 Nov 2022 | INR | 149.5 | 149.5 | 140.35 | 147.05 | 147.05 | -0.3 (-0.20%) | 3,168 |
| 31 Oct 2022 | INR | 152 | 152 | 142.15 | 147.35 | 147.35 | -0.65 (-0.44%) | 2,926 |
| 28 Oct 2022 | INR | 150 | 150 | 142.25 | 148 | 148 | -0.9 (-0.60%) | 6,094 |
