| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 156 | 156 | 147.25 | 148.9 | 148.9 | -4.75 (-3.09%) | 2,769 |
| 25 Oct 2022 | INR | 156 | 156.5 | 148.1 | 153.65 | 153.65 | -1.3 (-0.84%) | 2,302 |
| 24 Oct 2022 | INR | 156.9 | 156.9 | 143.5 | 154.95 | 154.95 | +5.4 (+3.61%) | 736 |
| 21 Oct 2022 | INR | 155.75 | 155.9 | 148.5 | 149.55 | 149.55 | -6.2 (-3.98%) | 2,287 |
| 20 Oct 2022 | INR | 150.1 | 161 | 148 | 155.75 | 155.75 | +2.4 (+1.57%) | 6,971 |
| 19 Oct 2022 | INR | 160 | 164.4 | 152 | 153.35 | 153.35 | -8.25 (-5.11%) | 7,492 |
| 18 Oct 2022 | INR | 161.9 | 168.4 | 160.5 | 161.6 | 161.6 | -3.25 (-1.97%) | 2,273 |
| 17 Oct 2022 | INR | 178.9 | 178.9 | 163.1 | 164.85 | 164.85 | -7.4 (-4.30%) | 1,025 |
| 14 Oct 2022 | INR | 174.4 | 177.65 | 171.2 | 172.25 | 172.25 | -0.5 (-0.29%) | 8,075 |
| 13 Oct 2022 | INR | 174.9 | 177.5 | 170.75 | 172.75 | 172.75 | -5.6 (-3.14%) | 904 |
| 12 Oct 2022 | INR | 178.35 | 185 | 176.1 | 178.35 | 178.35 | 0.0 (0.0%) | 3,928 |
| 11 Oct 2022 | INR | 173.15 | 189.25 | 173.15 | 178.35 | 178.35 | +1.7 (+0.96%) | 16,467 |
| 10 Oct 2022 | INR | 181.8 | 184 | 174.45 | 176.65 | 176.65 | -5.85 (-3.21%) | 9,491 |
| 7 Oct 2022 | INR | 168.55 | 196.7 | 168.05 | 182.5 | 182.5 | +17.95 (+10.91%) | 42,520 |
| 6 Oct 2022 | INR | 140.05 | 164.6 | 140 | 164.55 | 164.55 | +27.35 (+19.93%) | 40,743 |
| 4 Oct 2022 | INR | 128 | 140.95 | 126 | 137.2 | 137.2 | +5.5 (+4.18%) | 9,322 |
| 3 Oct 2022 | INR | 138.9 | 138.9 | 130.95 | 131.7 | 131.7 | -3.9 (-2.88%) | 4,593 |
| 30 Sep 2022 | INR | 135.85 | 140.35 | 134 | 135.6 | 135.6 | -2 (-1.45%) | 3,372 |
| 29 Sep 2022 | INR | 138.95 | 142.55 | 136.85 | 137.6 | 137.6 | +1.45 (+1.07%) | 1,892 |
| 28 Sep 2022 | INR | 133.3 | 139.95 | 130.05 | 136.15 | 136.15 | +3.2 (+2.41%) | 2,432 |
| 27 Sep 2022 | INR | 128.85 | 134.95 | 126.65 | 132.95 | 132.95 | +4 (+3.10%) | 3,271 |
| 26 Sep 2022 | INR | 132 | 134.9 | 126.1 | 128.95 | 128.95 | -6.85 (-5.04%) | 6,154 |
| 23 Sep 2022 | INR | 137.55 | 137.95 | 132 | 135.8 | 135.8 | -0.65 (-0.48%) | 5,729 |
| 22 Sep 2022 | INR | 138.6 | 143 | 135.8 | 136.45 | 136.45 | -3.5 (-2.50%) | 6,962 |
| 21 Sep 2022 | INR | 139.85 | 141.95 | 136.9 | 139.95 | 139.95 | -0.35 (-0.25%) | 5,852 |
| 20 Sep 2022 | INR | 144.85 | 145.9 | 137.65 | 140.3 | 140.3 | -3.4 (-2.37%) | 18,602 |
| 19 Sep 2022 | INR | 150.05 | 150.8 | 143 | 143.7 | 143.7 | -6.45 (-4.30%) | 7,387 |
| 16 Sep 2022 | INR | 161 | 161 | 148.3 | 150.15 | 150.15 | -8.25 (-5.21%) | 15,591 |
| 15 Sep 2022 | INR | 163.1 | 163.1 | 157.1 | 158.4 | 158.4 | -3.25 (-2.01%) | 9,581 |
| 14 Sep 2022 | INR | 163.9 | 167.75 | 160.35 | 161.65 | 161.65 | -4.25 (-2.56%) | 11,731 |
