| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 180 | 181.45 | 161.2 | 167.95 | 167.95 | -9.2 (-5.19%) | 7,093 |
| 15 Jun 2022 | INR | 172 | 180.65 | 172 | 177.15 | 177.15 | +4.9 (+2.84%) | 3,829 |
| 14 Jun 2022 | INR | 155 | 186.5 | 154.6 | 172.25 | 172.25 | +16.8 (+10.81%) | 85,949 |
| 13 Jun 2022 | INR | 171 | 171 | 154.6 | 155.45 | 155.45 | -9.2 (-5.59%) | 4,001 |
| 10 Jun 2022 | INR | 165.95 | 166.5 | 160.6 | 164.65 | 164.65 | -3.5 (-2.08%) | 5,307 |
| 9 Jun 2022 | INR | 165 | 170.25 | 165 | 168.15 | 168.15 | -0.1 (-0.06%) | 1,919 |
| 8 Jun 2022 | INR | 173.35 | 174.8 | 165.05 | 168.25 | 168.25 | -5.1 (-2.94%) | 6,112 |
| 7 Jun 2022 | INR | 176 | 176 | 170.5 | 173.35 | 173.35 | -3.4 (-1.92%) | 2,588 |
| 6 Jun 2022 | INR | 192.9 | 192.9 | 175 | 176.75 | 176.75 | -10 (-5.35%) | 3,660 |
| 3 Jun 2022 | INR | 195.55 | 196.85 | 185 | 186.75 | 186.75 | -4.75 (-2.48%) | 1,368 |
| 2 Jun 2022 | INR | 194.7 | 197.95 | 187.3 | 191.5 | 191.5 | -0.15 (-0.08%) | 4,538 |
| 1 Jun 2022 | INR | 183.25 | 193.1 | 172.1 | 191.65 | 191.65 | +7.55 (+4.10%) | 12,618 |
| 31 May 2022 | INR | 197.85 | 197.85 | 182.05 | 184.1 | 184.1 | -8.15 (-4.24%) | 3,918 |
| 30 May 2022 | INR | 206.15 | 206.15 | 188 | 192.25 | 192.25 | -18.3 (-8.69%) | 9,990 |
| 27 May 2022 | INR | 200.95 | 214.9 | 199.55 | 210.55 | 210.55 | +11.4 (+5.72%) | 2,626 |
| 26 May 2022 | INR | 203.3 | 204 | 194 | 199.15 | 199.15 | -0.05 (-0.03%) | 3,844 |
| 25 May 2022 | INR | 204.9 | 210 | 196 | 199.2 | 199.2 | -5.8 (-2.83%) | 3,287 |
| 24 May 2022 | INR | 202.3 | 205.05 | 198.2 | 205 | 205 | +5.35 (+2.68%) | 2,317 |
| 23 May 2022 | INR | 203.15 | 208 | 198 | 199.65 | 199.65 | -6.65 (-3.22%) | 5,000 |
| 20 May 2022 | INR | 211.75 | 213.35 | 200.4 | 206.3 | 206.3 | -1.5 (-0.72%) | 2,811 |
| 19 May 2022 | INR | 220 | 220 | 203.85 | 207.8 | 207.8 | -13.2 (-5.97%) | 1,605 |
| 18 May 2022 | INR | 228.5 | 233.95 | 220.9 | 221 | 221 | -5.65 (-2.49%) | 663 |
| 17 May 2022 | INR | 226 | 230 | 219.55 | 226.65 | 226.65 | +7.45 (+3.40%) | 3,359 |
| 16 May 2022 | INR | 220.55 | 224 | 214.3 | 219.2 | 219.2 | +0.1 (+0.05%) | 2,544 |
| 13 May 2022 | INR | 224 | 231 | 211.25 | 219.1 | 219.1 | -2.95 (-1.33%) | 5,974 |
| 12 May 2022 | INR | 227 | 234.6 | 219.2 | 222.05 | 222.05 | -16.7 (-6.99%) | 6,492 |
| 11 May 2022 | INR | 240.85 | 242.15 | 228.9 | 238.75 | 238.75 | -2.1 (-0.87%) | 3,678 |
| 10 May 2022 | INR | 250.5 | 252.1 | 240 | 240.85 | 240.85 | -7.3 (-2.94%) | 3,434 |
| 9 May 2022 | INR | 251.05 | 251.75 | 244.8 | 248.15 | 248.15 | -4.9 (-1.94%) | 4,281 |
| 6 May 2022 | INR | 260.95 | 261 | 250.45 | 253.05 | 253.05 | -9.5 (-3.62%) | 2,879 |
