| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 272 | 288.2 | 272 | 276.5 | 276.5 | -5.15 (-1.83%) | 5,713 |
| 17 Mar 2022 | INR | 288.75 | 293 | 280.5 | 281.65 | 281.65 | +0.6 (+0.21%) | 5,397 |
| 16 Mar 2022 | INR | 287.2 | 290.1 | 278.25 | 281.05 | 281.05 | -2.7 (-0.95%) | 2,271 |
| 15 Mar 2022 | INR | 287.65 | 290.05 | 280 | 283.75 | 283.75 | -2.9 (-1.01%) | 6,914 |
| 14 Mar 2022 | INR | 297.7 | 333 | 271.2 | 286.65 | 286.65 | -2.8 (-0.97%) | 4,898 |
| 11 Mar 2022 | INR | 299.1 | 299.7 | 287.6 | 289.45 | 289.45 | -9.05 (-3.03%) | 814 |
| 10 Mar 2022 | INR | 308.9 | 308.9 | 293.85 | 298.5 | 298.5 | +8.35 (+2.88%) | 5,537 |
| 9 Mar 2022 | INR | 280.9 | 291 | 279.85 | 290.15 | 290.15 | +15.3 (+5.57%) | 3,176 |
| 8 Mar 2022 | INR | 282.9 | 287 | 272 | 274.85 | 274.85 | -4.85 (-1.73%) | 1,904 |
| 7 Mar 2022 | INR | 290.75 | 293.8 | 278.2 | 279.7 | 279.7 | -13.35 (-4.56%) | 3,379 |
| 4 Mar 2022 | INR | 296.25 | 306.95 | 292.35 | 293.05 | 293.05 | -8.35 (-2.77%) | 3,621 |
| 3 Mar 2022 | INR | 282.3 | 319.9 | 282.3 | 301.4 | 301.4 | +19.6 (+6.96%) | 7,707 |
| 2 Mar 2022 | INR | 295 | 305.45 | 279.15 | 281.8 | 281.8 | -18.65 (-6.21%) | 9,636 |
| 28 Feb 2022 | INR | 294.55 | 302.95 | 289.1 | 300.45 | 300.45 | +7.3 (+2.49%) | 2,120 |
| 25 Feb 2022 | INR | 294.85 | 300 | 288.75 | 293.15 | 293.15 | +6.45 (+2.25%) | 3,603 |
| 24 Feb 2022 | INR | 307 | 307 | 284.3 | 286.7 | 286.7 | -16.1 (-5.32%) | 9,097 |
| 23 Feb 2022 | INR | 298.85 | 310.15 | 292.65 | 302.8 | 302.8 | +8.9 (+3.03%) | 12,307 |
| 22 Feb 2022 | INR | 297 | 297 | 283.55 | 293.9 | 293.9 | -5.5 (-1.84%) | 6,056 |
| 21 Feb 2022 | INR | 305 | 305 | 292.35 | 299.4 | 299.4 | -5.85 (-1.92%) | 7,532 |
| 18 Feb 2022 | INR | 308.4 | 320 | 300 | 305.25 | 305.25 | -0.1 (-0.03%) | 1,904 |
| 17 Feb 2022 | INR | 313.5 | 315.9 | 298.95 | 305.35 | 305.35 | -2.55 (-0.83%) | 10,820 |
| 16 Feb 2022 | INR | 312.8 | 327.65 | 305.1 | 307.9 | 307.9 | +1.6 (+0.52%) | 14,650 |
| 15 Feb 2022 | INR | 339 | 339 | 291.45 | 306.3 | 306.3 | -7.25 (-2.31%) | 13,842 |
| 14 Feb 2022 | INR | 325 | 329.05 | 307.9 | 313.55 | 313.55 | -20.45 (-6.12%) | 11,196 |
| 11 Feb 2022 | INR | 346 | 354.35 | 331.1 | 334 | 334 | -15.8 (-4.52%) | 12,903 |
| 10 Feb 2022 | INR | 352 | 352 | 343.95 | 349.8 | 349.8 | +0.55 (+0.16%) | 1,170 |
| 9 Feb 2022 | INR | 352.9 | 352.9 | 344.45 | 349.25 | 349.25 | +6 (+1.75%) | 1,098 |
| 8 Feb 2022 | INR | 361.65 | 362.05 | 342 | 343.25 | 343.25 | -13.95 (-3.91%) | 1,486 |
| 7 Feb 2022 | INR | 362.05 | 363.05 | 356 | 357.2 | 357.2 | -5.3 (-1.46%) | 3,213 |
| 4 Feb 2022 | INR | 369.2 | 370.25 | 361 | 362.5 | 362.5 | -0.9 (-0.25%) | 1,771 |
