| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 366 | 370.9 | 361 | 363.4 | 363.4 | -0.55 (-0.15%) | 14,071 |
| 2 Feb 2022 | INR | 361.95 | 370.75 | 358 | 363.95 | 363.95 | +3.95 (+1.10%) | 8,386 |
| 1 Feb 2022 | INR | 360.25 | 363.35 | 354.3 | 360 | 360 | +0.2 (+0.06%) | 997 |
| 31 Jan 2022 | INR | 364.2 | 366.55 | 356.55 | 359.8 | 359.8 | +0.55 (+0.15%) | 3,750 |
| 28 Jan 2022 | INR | 359.85 | 365 | 357.45 | 359.25 | 359.25 | +2.35 (+0.66%) | 2,843 |
| 27 Jan 2022 | INR | 371.95 | 374.9 | 352.25 | 356.9 | 356.9 | -13.3 (-3.59%) | 3,257 |
| 25 Jan 2022 | INR | 369 | 377.1 | 349.3 | 370.2 | 370.2 | +6.45 (+1.77%) | 8,587 |
| 24 Jan 2022 | INR | 382.8 | 385.25 | 356.1 | 363.75 | 363.75 | -15.25 (-4.02%) | 5,441 |
| 21 Jan 2022 | INR | 375 | 383.7 | 368.8 | 379 | 379 | -0.55 (-0.14%) | 3,962 |
| 20 Jan 2022 | INR | 381.5 | 385.7 | 377 | 379.55 | 379.55 | -5.65 (-1.47%) | 3,516 |
| 19 Jan 2022 | INR | 383 | 389.1 | 378.25 | 385.2 | 385.2 | +0.05 (+0.01%) | 6,946 |
| 18 Jan 2022 | INR | 406.95 | 406.95 | 381.1 | 385.15 | 385.15 | -14.45 (-3.62%) | 3,578 |
| 17 Jan 2022 | INR | 406.1 | 412.8 | 398.05 | 399.6 | 399.6 | -2.4 (-0.60%) | 5,112 |
| 14 Jan 2022 | INR | 404.45 | 410.75 | 394.9 | 402 | 402 | -3.5 (-0.86%) | 6,296 |
| 13 Jan 2022 | INR | 419.65 | 419.65 | 398.9 | 405.5 | 405.5 | -5.65 (-1.37%) | 1,936 |
| 12 Jan 2022 | INR | 438.9 | 440.95 | 405 | 411.15 | 411.15 | -23.25 (-5.35%) | 9,291 |
| 11 Jan 2022 | INR | 408.95 | 437.65 | 404.05 | 434.4 | 434.4 | +30.25 (+7.48%) | 17,958 |
| 10 Jan 2022 | INR | 406.85 | 413.15 | 400.15 | 404.15 | 404.15 | +4.75 (+1.19%) | 3,290 |
| 7 Jan 2022 | INR | 399.05 | 410.95 | 393.15 | 399.4 | 399.4 | +0.35 (+0.09%) | 5,982 |
| 6 Jan 2022 | INR | 388.85 | 408.9 | 383.85 | 399.05 | 399.05 | +10.2 (+2.62%) | 4,693 |
| 5 Jan 2022 | INR | 398.65 | 401 | 383 | 388.85 | 388.85 | -8.6 (-2.16%) | 1,648 |
| 4 Jan 2022 | INR | 397.1 | 411 | 390 | 397.45 | 397.45 | -0.45 (-0.11%) | 5,378 |
| 3 Jan 2022 | INR | 400.1 | 405.6 | 386.25 | 397.9 | 397.9 | +0.8 (+0.20%) | 2,199 |
| 31 Dec 2021 | INR | 398.15 | 414.2 | 390 | 397.1 | 397.1 | -2 (-0.50%) | 8,380 |
| 30 Dec 2021 | INR | 404.9 | 408.8 | 393.9 | 399.1 | 399.1 | +2.2 (+0.55%) | 4,682 |
| 29 Dec 2021 | INR | 384.95 | 412.1 | 380.6 | 396.9 | 396.9 | +22.25 (+5.94%) | 8,010 |
| 28 Dec 2021 | INR | 380.55 | 386.05 | 372.2 | 374.65 | 374.65 | -6.25 (-1.64%) | 3,391 |
| 27 Dec 2021 | INR | 370 | 387.05 | 370 | 380.9 | 380.9 | +0.05 (+0.01%) | 1,381 |
| 24 Dec 2021 | INR | 380.55 | 388.55 | 375.1 | 380.85 | 380.85 | -1.35 (-0.35%) | 2,986 |
| 23 Dec 2021 | INR | 387.95 | 388.25 | 380.15 | 382.2 | 382.2 | +1.45 (+0.38%) | 566 |
