| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130 | 133.9 | 127.05 | 131.6 | 131.6 | +2.05 (+1.58%) | 24,855 |
| 23 Feb 2024 | INR | 128.5 | 131.85 | 125.8 | 129.55 | 129.55 | +3.45 (+2.74%) | 5,553 |
| 22 Feb 2024 | INR | 126.5 | 128.6 | 125.25 | 126.1 | 126.1 | -0.6 (-0.47%) | 5,726 |
| 21 Feb 2024 | INR | 131.45 | 131.45 | 122.1 | 126.7 | 126.7 | +0.6 (+0.48%) | 5,721 |
| 20 Feb 2024 | INR | 128.35 | 129.4 | 122.5 | 126.1 | 126.1 | -2.25 (-1.75%) | 8,410 |
| 19 Feb 2024 | INR | 125.7 | 128.95 | 124.1 | 128.35 | 128.35 | +5.15 (+4.18%) | 16,972 |
| 16 Feb 2024 | INR | 120 | 123.2 | 120 | 123.2 | 123.2 | +5.85 (+4.99%) | 11,525 |
| 15 Feb 2024 | INR | 112.05 | 117.35 | 111.9 | 117.35 | 117.35 | +5.55 (+4.96%) | 14,218 |
| 14 Feb 2024 | INR | 116.45 | 116.45 | 109 | 111.8 | 111.8 | -0.35 (-0.31%) | 3,085 |
| 13 Feb 2024 | INR | 115 | 115 | 108.5 | 112.15 | 112.15 | -1.75 (-1.54%) | 3,534 |
| 12 Feb 2024 | INR | 119 | 119.75 | 112.55 | 113.9 | 113.9 | -4.55 (-3.84%) | 6,890 |
| 9 Feb 2024 | INR | 120.6 | 121.4 | 116.25 | 118.45 | 118.45 | -3.1 (-2.55%) | 6,168 |
| 8 Feb 2024 | INR | 123.05 | 127.85 | 120 | 121.55 | 121.55 | -1.95 (-1.58%) | 3,896 |
| 7 Feb 2024 | INR | 122.75 | 125.95 | 122.75 | 123.5 | 123.5 | +0.75 (+0.61%) | 3,030 |
| 6 Feb 2024 | INR | 125.9 | 126 | 122.05 | 122.75 | 122.75 | -1.8 (-1.45%) | 11,359 |
| 5 Feb 2024 | INR | 129 | 129 | 122 | 124.55 | 124.55 | -2.45 (-1.93%) | 11,431 |
| 2 Feb 2024 | INR | 124.7 | 129 | 124.7 | 127 | 127 | +2.3 (+1.84%) | 3,126 |
| 1 Feb 2024 | INR | 124 | 126.95 | 121 | 124.7 | 124.7 | -1.35 (-1.07%) | 14,446 |
| 31 Jan 2024 | INR | 128 | 131.9 | 123.55 | 126.05 | 126.05 | -2.15 (-1.68%) | 10,968 |
| 30 Jan 2024 | INR | 134.8 | 134.8 | 125.55 | 128.2 | 128.2 | -3.95 (-2.99%) | 12,938 |
| 29 Jan 2024 | INR | 130.8 | 134.9 | 130.05 | 132.15 | 132.15 | +0.8 (+0.61%) | 8,421 |
| 25 Jan 2024 | INR | 128.95 | 131.95 | 126.05 | 131.35 | 131.35 | +5.65 (+4.49%) | 5,908 |
| 24 Jan 2024 | INR | 124.8 | 129.45 | 122 | 125.7 | 125.7 | +0.4 (+0.32%) | 5,998 |
| 23 Jan 2024 | INR | 129.2 | 133.4 | 123 | 125.3 | 125.3 | -4.1 (-3.17%) | 8,464 |
| 20 Jan 2024 | INR | 136.55 | 136.55 | 127.5 | 129.4 | 129.4 | -4.45 (-3.32%) | 11,240 |
| 19 Jan 2024 | INR | 132 | 136 | 130.9 | 133.85 | 133.85 | +3.2 (+2.45%) | 13,528 |
| 18 Jan 2024 | INR | 136.95 | 136.95 | 125.65 | 130.65 | 130.65 | -1.6 (-1.21%) | 16,411 |
| 17 Jan 2024 | INR | 129.8 | 140.2 | 128.9 | 132.25 | 132.25 | -1.25 (-0.94%) | 34,420 |
| 16 Jan 2024 | INR | 141.4 | 141.4 | 130.1 | 133.5 | 133.5 | -7.9 (-5.59%) | 17,601 |
| 15 Jan 2024 | INR | 128.55 | 145.8 | 128 | 141.4 | 141.4 | +14.6 (+11.51%) | 64,765 |
