| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 452.3 | 461.1 | 446.5 | 450.25 | 450.25 | -6.7 (-1.47%) | 2,652 |
| 10 Nov 2021 | INR | 455 | 471 | 454.3 | 456.95 | 456.95 | -14.3 (-3.03%) | 3,906 |
| 9 Nov 2021 | INR | 488.2 | 494.5 | 464 | 471.25 | 471.25 | -17 (-3.48%) | 4,755 |
| 8 Nov 2021 | INR | 476.5 | 494 | 458.6 | 488.25 | 488.25 | +12.95 (+2.72%) | 14,408 |
| 4 Nov 2021 | INR | 473.05 | 476.45 | 453 | 475.3 | 475.3 | +21.5 (+4.74%) | 6,632 |
| 3 Nov 2021 | INR | 449 | 453.8 | 449 | 453.8 | 453.8 | +21.6 (+5.00%) | 2,976 |
| 2 Nov 2021 | INR | 414.6 | 432.2 | 414.6 | 432.2 | 432.2 | +20.55 (+4.99%) | 3,077 |
| 1 Nov 2021 | INR | 408 | 415 | 401.9 | 411.65 | 411.65 | +7.45 (+1.84%) | 1,952 |
| 29 Oct 2021 | INR | 401.15 | 408 | 396.4 | 404.2 | 404.2 | -1.05 (-0.26%) | 1,048 |
| 28 Oct 2021 | INR | 409 | 426.05 | 403.6 | 405.25 | 405.25 | -3.1 (-0.76%) | 2,782 |
| 27 Oct 2021 | INR | 402.95 | 414.3 | 402.95 | 408.35 | 408.35 | +13.75 (+3.48%) | 1,848 |
| 26 Oct 2021 | INR | 384.95 | 394.95 | 381.95 | 394.6 | 394.6 | +18.45 (+4.90%) | 537 |
| 25 Oct 2021 | INR | 394.25 | 398.35 | 372.2 | 376.15 | 376.15 | -12.05 (-3.10%) | 5,736 |
| 22 Oct 2021 | INR | 401.6 | 403 | 383.1 | 388.2 | 388.2 | -9.1 (-2.29%) | 3,276 |
| 21 Oct 2021 | INR | 401.95 | 404.75 | 392 | 397.3 | 397.3 | +4.2 (+1.07%) | 1,743 |
| 20 Oct 2021 | INR | 404.7 | 410.95 | 392 | 393.1 | 393.1 | -18.55 (-4.51%) | 6,810 |
| 19 Oct 2021 | INR | 409 | 424.05 | 406.6 | 411.65 | 411.65 | +7.75 (+1.92%) | 3,039 |
| 18 Oct 2021 | INR | 414 | 414 | 397 | 403.9 | 403.9 | +4.6 (+1.15%) | 6,438 |
| 14 Oct 2021 | INR | 411.8 | 417.7 | 394.2 | 399.3 | 399.3 | -13.75 (-3.33%) | 4,763 |
| 13 Oct 2021 | INR | 428 | 428 | 404.3 | 413.05 | 413.05 | -4.45 (-1.07%) | 8,872 |
| 12 Oct 2021 | INR | 418 | 425 | 400.1 | 417.5 | 417.5 | +8.05 (+1.97%) | 12,189 |
| 11 Oct 2021 | INR | 408.8 | 413.95 | 396.5 | 409.45 | 409.45 | +11 (+2.76%) | 1,678 |
| 8 Oct 2021 | INR | 385.9 | 400 | 379.05 | 398.45 | 398.45 | +10.6 (+2.73%) | 6,733 |
| 7 Oct 2021 | INR | 383.7 | 394.85 | 377.2 | 387.85 | 387.85 | +3.45 (+0.90%) | 3,284 |
| 6 Oct 2021 | INR | 396 | 396 | 378.6 | 384.4 | 384.4 | +1.3 (+0.34%) | 1,377 |
| 5 Oct 2021 | INR | 387.7 | 391 | 377.15 | 383.1 | 383.1 | +4 (+1.06%) | 1,293 |
| 4 Oct 2021 | INR | 395 | 395 | 376.2 | 379.1 | 379.1 | -8.25 (-2.13%) | 4,733 |
| 1 Oct 2021 | INR | 386.7 | 390 | 374.05 | 387.35 | 387.35 | +10.55 (+2.80%) | 1,746 |
| 30 Sep 2021 | INR | 370.05 | 388.95 | 370 | 376.8 | 376.8 | -1.6 (-0.42%) | 2,575 |
| 29 Sep 2021 | INR | 360.7 | 383.45 | 360.7 | 378.4 | 378.4 | +1.3 (+0.34%) | 3,634 |
