| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 370 | 379.95 | 360.9 | 372.95 | 372.95 | +4.6 (+1.25%) | 1,025 |
| 16 Aug 2021 | INR | 361.15 | 385 | 360.9 | 368.35 | 368.35 | -11.5 (-3.03%) | 7,882 |
| 13 Aug 2021 | INR | 403.75 | 403.75 | 378 | 379.85 | 379.85 | -5.55 (-1.44%) | 2,064 |
| 12 Aug 2021 | INR | 393.9 | 393.9 | 371.5 | 385.4 | 385.4 | +8.75 (+2.32%) | 3,514 |
| 11 Aug 2021 | INR | 390 | 390 | 368.7 | 376.65 | 376.65 | -11.45 (-2.95%) | 10,679 |
| 10 Aug 2021 | INR | 400 | 401.5 | 381 | 388.1 | 388.1 | -12.75 (-3.18%) | 1,227 |
| 9 Aug 2021 | INR | 407 | 414.7 | 390 | 400.85 | 400.85 | -6 (-1.47%) | 5,573 |
| 6 Aug 2021 | INR | 371 | 407.75 | 371 | 406.85 | 406.85 | +18.5 (+4.76%) | 7,240 |
| 5 Aug 2021 | INR | 377 | 394.4 | 377 | 388.35 | 388.35 | -7.25 (-1.83%) | 7,034 |
| 4 Aug 2021 | INR | 433.7 | 433.7 | 394.3 | 395.6 | 395.6 | -19.45 (-4.69%) | 9,050 |
| 3 Aug 2021 | INR | 419.45 | 429 | 405 | 415.05 | 415.05 | -0.2 (-0.05%) | 6,324 |
| 2 Aug 2021 | INR | 417.15 | 424 | 406.75 | 415.25 | 415.25 | -1.9 (-0.46%) | 3,731 |
| 30 Jul 2021 | INR | 394.05 | 427.95 | 394.05 | 417.15 | 417.15 | +4.85 (+1.18%) | 3,090 |
| 29 Jul 2021 | INR | 407 | 429.9 | 407 | 412.3 | 412.3 | +1 (+0.24%) | 3,756 |
| 28 Jul 2021 | INR | 416 | 423 | 400 | 411.3 | 411.3 | -4.2 (-1.01%) | 4,341 |
| 27 Jul 2021 | INR | 449 | 449 | 409.8 | 415.5 | 415.5 | -12.45 (-2.91%) | 5,638 |
| 26 Jul 2021 | INR | 425 | 438.85 | 419.8 | 427.95 | 427.95 | +8.15 (+1.94%) | 1,733 |
| 23 Jul 2021 | INR | 429 | 430 | 412 | 419.8 | 419.8 | +3.75 (+0.90%) | 1,296 |
| 22 Jul 2021 | INR | 431.35 | 450 | 412 | 416.05 | 416.05 | -15.3 (-3.55%) | 9,867 |
| 20 Jul 2021 | INR | 450 | 453 | 430.05 | 431.35 | 431.35 | -21.3 (-4.71%) | 8,862 |
| 19 Jul 2021 | INR | 443.15 | 467 | 443.05 | 452.65 | 452.65 | +1.4 (+0.31%) | 17,347 |
| 16 Jul 2021 | INR | 447.95 | 470 | 440.45 | 451.25 | 451.25 | +7.1 (+1.60%) | 29,925 |
| 15 Jul 2021 | INR | 473 | 480.1 | 436.5 | 444.15 | 444.15 | -28.85 (-6.10%) | 36,390 |
| 14 Jul 2021 | INR | 474.55 | 487.05 | 452.05 | 473 | 473 | +6.25 (+1.34%) | 22,276 |
| 13 Jul 2021 | INR | 507 | 513.55 | 455 | 466.75 | 466.75 | -16.25 (-3.36%) | 49,842 |
| 12 Jul 2021 | INR | 444 | 483 | 444 | 483 | 483 | +43.9 (+10.00%) | 41,464 |
| 9 Jul 2021 | INR | 423.3 | 450.5 | 416.55 | 439.1 | 439.1 | +3.6 (+0.83%) | 30,693 |
| 8 Jul 2021 | INR | 455.7 | 455.75 | 418.2 | 435.5 | 435.5 | -20.25 (-4.44%) | 22,395 |
| 7 Jul 2021 | INR | 445 | 464 | 425 | 455.75 | 455.75 | +11.9 (+2.68%) | 75,204 |
| 6 Jul 2021 | INR | 410 | 484 | 410 | 443.85 | 443.85 | +35.05 (+8.57%) | 121,921 |
